Fell Below 200-Day Moving Average on 11/18/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ERII	D	14.66	-21.81	3,038,602	7.61
MARA	C	18.11	-14.07	121,236,586	2.72
UBER	F	69.33	-5.35	45,224,294	2.49
DEA	D	11.99	-0.58	2,377,099	2.35
KSCP	C	14.74	-26.21	679,308	2.13
ZTO	F	20.80	-1.28	5,050,724	1.77
KROS	D	54.01	-4.61	566,362	1.51
VRNS	F	49.24	-3.60	1,835,586	1.27
ACGL	D	96.98	-4.76	2,255,789	1.21
SHOO	D	42.79	-1.02	806,206	1.15
MAT	D	18.42	-1.34	2,833,953	1.08
SEE	D	34.96	-2.51	1,473,827	1.02
BIO	D	313.15	-2.24	311,967	1.00
WGO	C	58.68	-3.71	652,708	0.98
DXC	D	19.69	-5.38	1,276,213	0.94
QLYS	C	143.86	-1.14	419,009	0.90
NRDS	C	13.42	-3.31	682,438	0.89
PRAA	C	22.70	-2.11	213,993	0.81
TFII	C	143.46	-0.14	222,409	0.80
DHI	F	161.45	-0.10	1,958,393	0.77
RITM	D	10.66	-0.56	3,353,359	0.71
ROIV	D	11.16	-0.36	4,197,884	0.66

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments