Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KLAC | D | 707.72 | -14.70 | 2,868,817 | 3.27 | |
LOGI | D | 87.41 | -0.88 | 1,220,459 | 3.11 | |
AMAT | D | 191.02 | -10.69 | 16,598,318 | 2.63 | |
FORM | D | 44.75 | -8.15 | 1,215,830 | 2.12 | |
BIDU | D | 93.97 | -5.19 | 7,731,609 | 1.91 | |
TTE | D | 64.73 | -4.96 | 2,261,759 | 1.71 | |
FRO | D | 21.92 | -5.52 | 2,917,886 | 1.68 | |
JKS | D | 21.38 | -7.53 | 1,941,159 | 1.61 | |
SKX | D | 63.17 | -2.98 | 2,801,484 | 1.47 | |
FLNG | D | 25.27 | -2.43 | 343,502 | 1.37 | |
AMD | D | 156.64 | -5.22 | 50,702,963 | 1.32 | |
FANG | D | 179.77 | -5.73 | 2,794,384 | 1.28 | |
EXPD | F | 121.35 | -0.61 | 1,177,360 | 1.23 | |
E | D | 30.45 | -2.90 | 308,011 | 1.22 | |
SHEL | F | 66.08 | -3.36 | 4,848,489 | 1.20 | |
MTAL | D | 12.59 | -1.41 | 313,129 | 1.14 | |
SM | D | 42.43 | -4.91 | 1,894,381 | 1.06 | |
LI | D | 25.14 | -5.56 | 8,870,076 | 1.03 | |
AI | D | 26.19 | -5.04 | 3,662,733 | 0.97 | |
NAMS | D | 19.00 | -0.84 | 309,111 | 0.96 | |
AME | C | 169.38 | -1.28 | 1,160,584 | 0.95 | |
CMC | D | 53.08 | -1.72 | 689,002 | 0.95 | |
VIPS | D | 15.30 | -6.99 | 4,333,888 | 0.95 | |
MU | D | 104.32 | -3.71 | 23,365,117 | 0.94 | |
CVX | D | 147.73 | -2.67 | 6,702,634 | 0.94 | |
PDD | D | 128.21 | -5.75 | 16,318,738 | 0.94 | |
BIRK | F | 50.44 | -2.57 | 1,337,989 | 0.92 | |
AESI | D | 19.98 | -2.06 | 674,851 | 0.90 | |
BSM | D | 14.86 | -1.39 | 354,855 | 0.89 | |
DEO | D | 134.53 | -0.66 | 692,019 | 0.88 | |
CHX | D | 30.63 | -3.98 | 1,344,755 | 0.88 | |
W | D | 53.14 | -3.80 | 3,340,711 | 0.84 | |
CRWD | D | 302.31 | -2.64 | 3,762,673 | 0.79 | |
YUM | D | 133.22 | -1.06 | 1,421,730 | 0.77 | |
ROK | C | 272.22 | -1.11 | 494,914 | 0.76 | |
PSTG | F | 52.59 | -2.43 | 2,103,796 | 0.73 | |
CNH | D | 10.96 | -1.62 | 8,207,783 | 0.72 | |
SHO | C | 10.32 | -0.29 | 1,424,915 | 0.59 | |
BLD | D | 399.15 | -0.49 | 172,609 | 0.59 | |
BSY | D | 49.99 | -1.92 | 562,664 | 0.55 | |
SEE | D | 34.99 | -1.38 | 781,013 | 0.47 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles