or Try an Advanced Search...

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TMDX F 88.50 -29.90 11,698,052 8.56
    CROX F 111.58 -19.17 9,249,334 8.13
    TYRA D 16.91 -14.98 2,095,933 7.27
    HLIT D 11.10 -25.10 7,261,024 7.03
    KDP F 32.88 -2.89 54,787,417 6.96
    CECO F 22.56 -14.25 1,002,943 5.34
    TWO F 11.97 -6.56 5,005,929 4.68
    SZNE F 37.49 -0.57 16,041 4.45
    PLOW F 22.97 -11.86 664,928 4.39
    MBIN F 36.03 -17.91 677,406 4.06
    TRNS D 99.45 -16.79 245,525 3.64
    IBP D 215.44 -8.21 748,226 3.07
    IEP D 12.77 -17.56 4,094,027 2.95
    OCEN F 22.00 -1.09 325 2.62
    FSLR F 199.67 -2.61 5,015,817 2.37
    TU F 16.02 -0.74 3,889,251 1.95
    CKX D 13.02 -3.50 3,150 1.94
    ROST F 139.01 -2.90 4,081,554 1.92
    MNRO D 26.79 -3.84 868,246 1.90
    PIO F 40.69 -0.85 15,684 1.86
    BLDR D 171.60 -7.14 2,393,282 1.79
    OSK C 107.83 -1.99 941,337 1.77
    PAG F 152.97 -1.72 280,355 1.75
    WY D 30.88 -3.35 6,364,787 1.73
    FELE D 96.09 -6.30 267,029 1.70
    FMN F 11.18 -1.41 82,222 1.70
    SEA F 16.58 -0.24 10,308 1.70
    SSD F 180.72 -2.54 330,824 1.64
    WPC F 56.70 -1.36 1,377,816 1.48
    URNM C 48.42 -2.38 753,052 1.39
    BSMW F 25.08 -0.32 19,476 1.32
    BALL D 63.29 -2.01 1,812,456 1.30
    GPJA F 23.68 -0.82 15,541 1.30
    MNST C 52.48 -1.17 6,705,793 1.27
    POOL C 362.36 -2.04 329,260 1.26
    VVV C 41.62 -1.30 1,307,931 1.25
    NVGS F 15.59 -2.56 226,323 1.22
    BATRK F 39.64 -1.39 339,923 1.22
    ELD F 26.52 -0.17 6,777 1.19
    BPOP F 89.41 -0.86 570,190 1.18
    SJW F 56.18 -2.74 203,834 1.13
    CNRG D 61.52 -2.76 11,568 1.09
    EGP F 174.04 -1.38 347,246 1.04
    XSHD F 14.73 -1.51 51,491 1.03
    NGS F 19.40 -2.66 43,906 1.00
    MIDD C 138.00 -1.62 483,657 0.99
    SNBR F 13.35 -1.48 352,826 0.96
    PEP F 167.50 -1.38 5,127,494 0.96
    IQDG F 37.10 -0.67 57,510 0.96
    SETH F 21.31 -5.22 19,594 0.96
    GSL F 23.33 -1.69 286,527 0.94
    LNN D 118.21 -2.43 52,981 0.89
    MT C 24.82 -0.48 1,250,862 0.86
    AMWD D 91.65 -4.62 185,682 0.85
    YUM D 133.97 -0.66 1,487,172 0.85
    AMTB D 21.53 -2.14 153,915 0.85
    UVV F 49.79 -0.52 100,568 0.82
    XLE D 87.84 -1.52 11,892,629 0.82
    ROK C 268.43 -1.07 481,001 0.81
    HCC C 62.26 -0.51 542,327 0.78
    HY C 64.35 -3.47 48,154 0.77
    RS C 294.35 -1.07 253,660 0.77
    TRNO F 61.17 -1.18 528,903 0.77
    FENY D 24.14 -1.31 578,679 0.76
    CNQ D 34.41 -0.89 3,568,778 0.75
    IXC D 40.33 -1.35 245,795 0.70
    BATRA F 42.36 -0.96 22,686 0.70
    SPOK C 15.04 -0.66 68,957 0.69
    CAG F 29.43 -1.11 3,171,652 0.65
    PMTS F 22.64 -4.87 19,918 0.65
    KLG F 17.26 -0.58 485,376 0.65
    SCVL F 35.53 -0.84 209,467 0.64
    SMTI D 32.40 -1.40 16,027 0.64
    RXL F 103.31 -0.49 1,778 0.63
    PGY D 12.00 -5.06 962,005 0.61
    NVEC F 77.94 -0.80 10,522 0.60
    URNJ C 23.81 -3.25 123,041 0.59
    IYE D 46.22 -1.32 142,957 0.58
    RAYS C 10.56 -4.17 3,029 0.57
    WOOD F 79.69 -1.63 8,491 0.55
    EURL F 25.39 -2.53 7,643 0.55
    TAYD F 45.55 -4.19 13,289 0.54
    GMS C 89.95 -2.26 224,469 0.54
    FIZZ D 45.30 -0.83 77,955 0.51
    IGI F 16.78 -0.80 11,922 0.50
    ETD F 29.49 -0.97 155,291 0.49
    FDRV C 13.99 -0.72 4,153 0.49
    FXZ C 65.98 -0.65 13,902 0.47
    MOO F 71.81 -1.22 28,793 0.46
    RSPS F 31.25 -1.02 18,233 0.45
    SHO C 10.27 -0.48 839,287 0.39
    EDEN F 119.87 -1.14 4,741 0.37
    TR F 29.64 -2.72 96,918 0.35
    GDOC F 34.50 -0.44 437 0.35
    SLX C 68.62 -0.92 2,765 0.31
    RFEU F 64.38 -0.97 77 0.31
    DOGG D 20.14 -0.80 3,443 0.24
    ADXN D 10.41 -5.45 32,277 0.09
    KROP D 10.34 -0.63 142 0.07
    UPGR C 18.92 -1.31 5 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...