Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TMDX | F | 88.50 | -29.90 | 11,698,052 | 8.56 | |
CROX | F | 111.58 | -19.17 | 9,249,334 | 8.13 | |
TYRA | D | 16.91 | -14.98 | 2,095,933 | 7.27 | |
HLIT | D | 11.10 | -25.10 | 7,261,024 | 7.03 | |
KDP | F | 32.88 | -2.89 | 54,787,417 | 6.96 | |
CECO | F | 22.56 | -14.25 | 1,002,943 | 5.34 | |
TWO | F | 11.97 | -6.56 | 5,005,929 | 4.68 | |
SZNE | F | 37.49 | -0.57 | 16,041 | 4.45 | |
PLOW | F | 22.97 | -11.86 | 664,928 | 4.39 | |
MBIN | F | 36.03 | -17.91 | 677,406 | 4.06 | |
TRNS | D | 99.45 | -16.79 | 245,525 | 3.64 | |
IBP | D | 215.44 | -8.21 | 748,226 | 3.07 | |
IEP | D | 12.77 | -17.56 | 4,094,027 | 2.95 | |
OCEN | F | 22.00 | -1.09 | 325 | 2.62 | |
FSLR | F | 199.67 | -2.61 | 5,015,817 | 2.37 | |
TU | F | 16.02 | -0.74 | 3,889,251 | 1.95 | |
CKX | D | 13.02 | -3.50 | 3,150 | 1.94 | |
ROST | F | 139.01 | -2.90 | 4,081,554 | 1.92 | |
MNRO | D | 26.79 | -3.84 | 868,246 | 1.90 | |
PIO | F | 40.69 | -0.85 | 15,684 | 1.86 | |
BLDR | D | 171.60 | -7.14 | 2,393,282 | 1.79 | |
OSK | C | 107.83 | -1.99 | 941,337 | 1.77 | |
PAG | F | 152.97 | -1.72 | 280,355 | 1.75 | |
WY | D | 30.88 | -3.35 | 6,364,787 | 1.73 | |
FELE | D | 96.09 | -6.30 | 267,029 | 1.70 | |
FMN | F | 11.18 | -1.41 | 82,222 | 1.70 | |
SEA | F | 16.58 | -0.24 | 10,308 | 1.70 | |
SSD | F | 180.72 | -2.54 | 330,824 | 1.64 | |
WPC | F | 56.70 | -1.36 | 1,377,816 | 1.48 | |
URNM | C | 48.42 | -2.38 | 753,052 | 1.39 | |
BSMW | F | 25.08 | -0.32 | 19,476 | 1.32 | |
BALL | D | 63.29 | -2.01 | 1,812,456 | 1.30 | |
GPJA | F | 23.68 | -0.82 | 15,541 | 1.30 | |
MNST | C | 52.48 | -1.17 | 6,705,793 | 1.27 | |
POOL | C | 362.36 | -2.04 | 329,260 | 1.26 | |
VVV | C | 41.62 | -1.30 | 1,307,931 | 1.25 | |
NVGS | F | 15.59 | -2.56 | 226,323 | 1.22 | |
BATRK | F | 39.64 | -1.39 | 339,923 | 1.22 | |
ELD | F | 26.52 | -0.17 | 6,777 | 1.19 | |
BPOP | F | 89.41 | -0.86 | 570,190 | 1.18 | |
SJW | F | 56.18 | -2.74 | 203,834 | 1.13 | |
CNRG | D | 61.52 | -2.76 | 11,568 | 1.09 | |
EGP | F | 174.04 | -1.38 | 347,246 | 1.04 | |
XSHD | F | 14.73 | -1.51 | 51,491 | 1.03 | |
NGS | F | 19.40 | -2.66 | 43,906 | 1.00 | |
MIDD | C | 138.00 | -1.62 | 483,657 | 0.99 | |
SNBR | F | 13.35 | -1.48 | 352,826 | 0.96 | |
PEP | F | 167.50 | -1.38 | 5,127,494 | 0.96 | |
IQDG | F | 37.10 | -0.67 | 57,510 | 0.96 | |
SETH | F | 21.31 | -5.22 | 19,594 | 0.96 | |
GSL | F | 23.33 | -1.69 | 286,527 | 0.94 | |
LNN | D | 118.21 | -2.43 | 52,981 | 0.89 | |
MT | C | 24.82 | -0.48 | 1,250,862 | 0.86 | |
AMWD | D | 91.65 | -4.62 | 185,682 | 0.85 | |
YUM | D | 133.97 | -0.66 | 1,487,172 | 0.85 | |
AMTB | D | 21.53 | -2.14 | 153,915 | 0.85 | |
UVV | F | 49.79 | -0.52 | 100,568 | 0.82 | |
XLE | D | 87.84 | -1.52 | 11,892,629 | 0.82 | |
ROK | C | 268.43 | -1.07 | 481,001 | 0.81 | |
HCC | C | 62.26 | -0.51 | 542,327 | 0.78 | |
HY | C | 64.35 | -3.47 | 48,154 | 0.77 | |
RS | C | 294.35 | -1.07 | 253,660 | 0.77 | |
TRNO | F | 61.17 | -1.18 | 528,903 | 0.77 | |
FENY | D | 24.14 | -1.31 | 578,679 | 0.76 | |
CNQ | D | 34.41 | -0.89 | 3,568,778 | 0.75 | |
IXC | D | 40.33 | -1.35 | 245,795 | 0.70 | |
BATRA | F | 42.36 | -0.96 | 22,686 | 0.70 | |
SPOK | C | 15.04 | -0.66 | 68,957 | 0.69 | |
CAG | F | 29.43 | -1.11 | 3,171,652 | 0.65 | |
PMTS | F | 22.64 | -4.87 | 19,918 | 0.65 | |
KLG | F | 17.26 | -0.58 | 485,376 | 0.65 | |
SCVL | F | 35.53 | -0.84 | 209,467 | 0.64 | |
SMTI | D | 32.40 | -1.40 | 16,027 | 0.64 | |
RXL | F | 103.31 | -0.49 | 1,778 | 0.63 | |
PGY | D | 12.00 | -5.06 | 962,005 | 0.61 | |
NVEC | F | 77.94 | -0.80 | 10,522 | 0.60 | |
URNJ | C | 23.81 | -3.25 | 123,041 | 0.59 | |
IYE | D | 46.22 | -1.32 | 142,957 | 0.58 | |
RAYS | C | 10.56 | -4.17 | 3,029 | 0.57 | |
WOOD | F | 79.69 | -1.63 | 8,491 | 0.55 | |
EURL | F | 25.39 | -2.53 | 7,643 | 0.55 | |
TAYD | F | 45.55 | -4.19 | 13,289 | 0.54 | |
GMS | C | 89.95 | -2.26 | 224,469 | 0.54 | |
FIZZ | D | 45.30 | -0.83 | 77,955 | 0.51 | |
IGI | F | 16.78 | -0.80 | 11,922 | 0.50 | |
ETD | F | 29.49 | -0.97 | 155,291 | 0.49 | |
FDRV | C | 13.99 | -0.72 | 4,153 | 0.49 | |
FXZ | C | 65.98 | -0.65 | 13,902 | 0.47 | |
MOO | F | 71.81 | -1.22 | 28,793 | 0.46 | |
RSPS | F | 31.25 | -1.02 | 18,233 | 0.45 | |
SHO | C | 10.27 | -0.48 | 839,287 | 0.39 | |
EDEN | F | 119.87 | -1.14 | 4,741 | 0.37 | |
TR | F | 29.64 | -2.72 | 96,918 | 0.35 | |
GDOC | F | 34.50 | -0.44 | 437 | 0.35 | |
SLX | C | 68.62 | -0.92 | 2,765 | 0.31 | |
RFEU | F | 64.38 | -0.97 | 77 | 0.31 | |
DOGG | D | 20.14 | -0.80 | 3,443 | 0.24 | |
ADXN | D | 10.41 | -5.45 | 32,277 | 0.09 | |
KROP | D | 10.34 | -0.63 | 142 | 0.07 | |
UPGR | C | 18.92 | -1.31 | 5 | 0.02 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
- TraderMike on Adding float as advanced filter criteria?
From the Blog
Featured Articles