or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AMPG F 1.44 -33.02 595,703 18.45
    PKBK D 17.00 -0.76 147,491 6.84
    PBYI F 4.10 -7.14 1,509,196 3.42
    AGRO D 10.32 -5.15 1,733,991 3.22
    MCW D 7.13 -4.04 4,963,070 3.01
    GT D 12.95 -1.52 6,859,438 2.34
    SRRK F 12.49 -12.78 2,029,985 2.30
    MAPS F 1.00 -9.09 1,360,987 2.18
    UST D 42.02 -0.43 12,192 2.00
    CLPS F 0.94 -4.57 21,922 1.98
    UBFO F 7.27 -1.22 21,195 1.79
    PET D 1.93 -4.93 99,984 1.72
    SNTG F 2.04 -3.32 45,187 1.71
    WB D 9.66 -3.78 3,614,998 1.68
    IXHL F 2.50 -10.07 95,692 1.49
    BBIO D 30.09 -3.06 2,246,957 1.45
    ENR D 30.48 -1.52 730,088 1.43
    ENTA F 12.13 -7.12 267,890 1.41
    DYAI D 1.65 -0.60 33,615 1.32
    TLRY F 1.98 -6.60 51,560,897 1.29
    FARM F 2.93 -2.33 60,168 1.23
    G D 34.31 -0.35 2,029,506 1.18
    RNW D 5.93 -8.06 1,236,190 1.10
    WEX F 198.21 -2.60 301,666 1.08
    RARE F 41.87 -1.74 802,954 1.08
    KMDA D 5.37 -1.56 21,235 1.06
    STNE F 14.63 -0.95 5,161,289 0.96
    LH D 210.59 -1.19 730,352 0.95
    CTLP D 6.60 -3.58 275,981 0.93
    KRMD D 2.28 -3.39 121,432 0.92
    DHCNL F 14.65 -0.88 9,142 0.90
    EPIX F 5.70 -8.80 49,239 0.88
    RCKT F 22.62 -3.33 564,650 0.85
    J F 136.44 -0.95 471,442 0.84
    RCUS D 16.90 -3.21 525,095 0.82
    XENE F 39.80 -1.34 247,480 0.80
    CRCT D 6.95 -1.56 711,003 0.80
    FHTX F 5.51 -5.16 60,661 0.78
    CBNK D 20.46 -0.63 17,063 0.77
    CERT F 16.08 -2.37 410,192 0.76
    PLBC D 35.16 -0.62 4,031 0.74
    KPRX F 0.57 -1.98 152,636 0.74
    DTG F 19.30 -1.08 14,960 0.72
    ATKR F 151.86 -1.13 390,928 0.70
    CHH F 118.40 -1.38 446,626 0.69
    PMN F 1.85 -7.75 7,780 0.68
    TBPH D 9.29 -3.23 278,154 0.67
    FMX F 119.91 -0.34 489,352 0.65
    INN F 6.01 -0.99 438,060 0.65
    OPTN F 1.26 -2.33 899,255 0.65
    KFRC F 64.07 -1.54 52,752 0.60
    HTCR F 0.78 -5.77 28,625 0.60
    ENPH D 114.32 -2.17 2,245,087 0.59
    KOD F 3.30 -11.76 441,241 0.59
    GNLN D 0.57 -6.64 342,639 0.59
    SLAMW F 0.15 -25.35 19,638 0.59
    ACIU D 3.18 -6.74 550,055 0.58
    MASS D 6.85 -0.44 139,393 0.58
    MOO D 74.35 -0.12 38,820 0.57
    ETD F 29.44 -1.21 124,677 0.56
    RH D 278.41 -2.89 466,894 0.55
    NSP F 104.21 -0.97 170,201 0.54
    NWL D 8.11 -3.11 2,727,564 0.54
    FATE F 3.90 -5.80 1,339,475 0.50
    LEDS D 1.53 -1.29 10,055 0.48
    FORA F 2.66 -1.85 13,753 0.48
    CVGW D 27.45 -1.26 75,748 0.47
    RMBL D 6.42 -1.98 67,929 0.39
    UTHY D 43.51 -0.75 3,104 0.39
    EKSO D 1.36 -6.21 33,491 0.38
    GSIT F 2.94 -2.97 172,104 0.34
    INZY F 4.60 -2.75 240,183 0.34
    HJEN D 11.48 -1.54 4,174 0.32
    ARKR D 14.58 -3.95 837 0.31
    MPTI F 28.93 -3.57 14,129 0.26
    OVBC D 23.60 -0.21 758 0.25
    JOJO D 14.08 -0.56 167 0.20
    LPA D 9.90 -2.85 4,984 0.18
    MNA F 31.11 -0.29 9,219 0.16
    GIGM D 1.36 -1.45 1,009 0.11
    TFJL F 19.84 -0.27 7,303 0.11
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...