Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Gilligan's Island Buy Setup on
Rules (via 'Hit & Run Trading'):
A stock must gap open to a new two-month low. The bigger the gap the better.
The stock must close at or in the top 50 percent of its daily range and equal to or above the opening.
For the buy: The next day only, buy 10 cents above today's high.
Risk 1 point.
Carry the position overnight if it closes strongly.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UTEN | F | 42.32 | -0.44 | 235,857 | 8.41 | |
FBL | F | 20.96 | -21.70 | 4,259,409 | 8.20 | |
VOX | C | 125.50 | -3.41 | 928,237 | 5.47 | |
VETZ | D | 19.53 | -0.38 | 2,299 | 5.06 | |
IBTJ | F | 21.00 | -0.24 | 279,754 | 5.03 | |
META | D | 441.38 | -10.56 | 82,760,178 | 4.99 | |
HZO | F | 25.60 | -5.81 | 1,509,046 | 4.88 | |
PFSI | B | 86.20 | -6.38 | 1,084,931 | 4.47 | |
TXT | B | 84.90 | -9.69 | 5,137,598 | 4.39 | |
GVI | C | 102.20 | -0.18 | 677,271 | 4.38 | |
JHCB | C | 20.55 | -0.63 | 118,676 | 4.31 | |
LUV | F | 27.26 | -6.96 | 36,925,941 | 4.17 | |
MSFU | D | 40.79 | -4.65 | 753,954 | 3.98 | |
FBY | D | 19.40 | -9.77 | 379,267 | 3.59 | |
WTW | C | 256.92 | -2.86 | 1,426,413 | 3.15 | |
JAKK | F | 19.73 | -15.90 | 419,286 | 3.13 | |
FLJP | C | 29.00 | -1.53 | 2,007,339 | 3.13 | |
INDS | D | 35.46 | -0.49 | 73,182 | 2.99 | |
CLOD | F | 25.48 | -1.35 | 3,431 | 2.87 | |
NOW | D | 716.25 | -4.03 | 3,385,711 | 2.83 | |
LCG | D | 27.65 | -3.56 | 20,166 | 2.80 | |
ORLY | D | 1054.13 | -3.53 | 917,922 | 2.76 | |
XLC | C | 77.96 | -3.56 | 14,318,512 | 2.33 | |
IXP | C | 81.41 | -3.21 | 30,741 | 2.20 | |
FFIU | D | 21.09 | -0.18 | 2,584 | 2.20 | |
AMZU | B | 31.22 | -3.28 | 425,202 | 2.16 | |
UPGR | F | 17.90 | -1.75 | 209 | 2.05 | |
AZUL | F | 5.38 | -3.76 | 3,440,736 | 1.99 | |
TYD | F | 23.32 | -1.41 | 74,135 | 1.93 | |
MSFX | D | 26.13 | -4.77 | 54,915 | 1.92 | |
MSFT | C | 399.04 | -2.45 | 37,274,404 | 1.87 | |
BSCU | D | 15.95 | -0.28 | 432,416 | 1.87 | |
MDXG | F | 6.25 | -2.88 | 1,588,525 | 1.84 | |
AMZY | C | 22.06 | -1.65 | 120,228 | 1.76 | |
IVAL | C | 25.65 | -1.27 | 21,222 | 1.74 | |
IVEG | C | 19.04 | -0.52 | 2,194 | 1.74 | |
MTBA | F | 49.61 | -0.41 | 257,708 | 1.69 | |
EWJV | C | 31.52 | -1.50 | 203,268 | 1.68 | |
SBIO | D | 31.53 | -1.04 | 19,606 | 1.59 | |
BYM | C | 10.96 | -0.59 | 75,396 | 1.57 | |
CCS | D | 78.32 | -4.65 | 568,834 | 1.57 | |
NDMO | C | 10.60 | -0.75 | 234,661 | 1.57 | |
FDN | C | 194.95 | -1.33 | 578,926 | 1.50 | |
TIL | D | 10.40 | -2.89 | 21,035 | 1.45 | |
CII | C | 18.43 | -0.65 | 108,069 | 1.38 | |
SCHR | F | 47.87 | -0.25 | 1,187,012 | 1.34 | |
FCOM | C | 47.40 | -3.46 | 137,425 | 1.34 | |
IBIH | F | 25.03 | -0.21 | 2,836 | 1.33 | |
IBIJ | F | 24.88 | -0.26 | 3,978 | 1.33 | |
IGTR | C | 26.46 | -1.38 | 27,285 | 1.32 | |
AMZN | B | 173.67 | -1.65 | 49,050,456 | 1.28 | |
MIY | C | 11.01 | -0.45 | 59,530 | 1.22 | |
TLT | D | 87.78 | -0.70 | 47,763,821 | 1.22 | |
GTO | C | 45.43 | -0.37 | 220,563 | 1.19 | |
TLH | D | 98.66 | -0.53 | 668,039 | 1.18 | |
FCOR | C | 45.19 | -0.26 | 26,476 | 1.18 | |
BGRN | C | 45.82 | -0.28 | 30,773 | 1.18 | |
BWG | C | 7.88 | -0.38 | 54,739 | 1.17 | |
IEI | F | 113.45 | -0.24 | 1,903,596 | 1.17 | |
MMU | C | 9.91 | -0.70 | 192,230 | 1.16 | |
RWODU | F | 6.53 | -16.28 | 670 | 1.16 | |
QARP | C | 46.85 | -1.01 | 4,055 | 1.15 | |
WEBL | D | 16.04 | -4.01 | 758,486 | 1.14 | |
TM | D | 225.36 | -3.23 | 319,150 | 1.13 | |
EAGG | D | 45.65 | -0.39 | 308,305 | 1.13 | |
BOND | C | 89.08 | -0.38 | 262,885 | 1.11 | |
BKT | D | 11.12 | -0.09 | 71,274 | 1.08 | |
HMC | D | 33.65 | -2.21 | 1,147,132 | 1.07 | |
SPTL | D | 26.06 | -0.65 | 4,270,003 | 1.05 | |
BSMU | C | 21.76 | -0.27 | 21,813 | 1.05 | |
CMP | F | 12.62 | -1.25 | 709,755 | 1.03 | |
TAN | F | 39.79 | -1.29 | 1,211,444 | 1.03 | |
RH | F | 243.37 | -3.37 | 787,178 | 1.00 | |
FBND | C | 44.13 | -0.32 | 1,438,681 | 0.99 | |
RCEL | F | 8.30 | -3.15 | 251,806 | 0.99 | |
MAMB | C | 21.58 | -0.23 | 11,416 | 0.99 | |
ALC | D | 78.84 | -0.92 | 915,924 | 0.98 | |
UBT | F | 17.38 | -1.70 | 90,204 | 0.97 | |
LKOR | D | 41.32 | -0.38 | 2,175 | 0.94 | |
DHI | D | 144.20 | -1.31 | 2,261,838 | 0.93 | |
EWD | C | 38.76 | -1.01 | 230,796 | 0.93 | |
NVG | C | 11.54 | -0.52 | 444,750 | 0.92 | |
IAGG | B | 49.28 | -0.12 | 306,339 | 0.91 | |
TMF | F | 43.30 | -2.15 | 6,017,436 | 0.90 | |
RDFN | F | 5.18 | -2.81 | 4,636,291 | 0.90 | |
DOCN | F | 32.44 | -1.76 | 908,928 | 0.88 | |
DFCF | C | 40.82 | -0.27 | 492,917 | 0.88 | |
ZROZ | F | 69.84 | -0.95 | 232,660 | 0.87 | |
IBII | F | 24.87 | -0.24 | 2,730 | 0.87 | |
EDV | D | 68.41 | -0.80 | 382,790 | 0.85 | |
BCRX | F | 4.16 | -1.19 | 2,735,548 | 0.84 | |
FLSA | C | 36.78 | -0.68 | 908 | 0.84 | |
ULCC | D | 6.25 | -1.73 | 1,508,940 | 0.84 | |
JEQ | D | 5.81 | -1.36 | 29,818 | 0.83 | |
FND | D | 108.06 | -1.46 | 1,158,899 | 0.82 | |
CGGR | C | 30.48 | -0.88 | 1,035,952 | 0.82 | |
VPLS | F | 74.55 | -0.32 | 16,159 | 0.82 | |
HNNA | B | 6.70 | -0.15 | 3,843 | 0.81 | |
BBJP | C | 54.73 | -1.55 | 1,378,087 | 0.81 | |
DFHY | B | 20.74 | -0.27 | 2,030 | 0.81 | |
MFM | C | 5.07 | -0.49 | 65,248 | 0.80 | |
OBT | F | 44.01 | -2.31 | 5,135 | 0.80 | |
DBND | C | 44.57 | -0.25 | 29,698 | 0.80 | |
LI | F | 23.47 | -1.68 | 6,860,263 | 0.79 | |
BIV | D | 73.18 | -0.29 | 869,855 | 0.78 | |
GOVT | F | 22.12 | -0.27 | 6,537,583 | 0.78 | |
VPL | C | 72.02 | -0.94 | 281,388 | 0.78 | |
MMD | C | 16.05 | -0.53 | 50,443 | 0.77 | |
TSI | C | 4.57 | -0.65 | 84,521 | 0.76 | |
ACGLO | C | 22.43 | -1.72 | 13,234 | 0.76 | |
BNDW | C | 67.03 | -0.19 | 44,710 | 0.76 | |
SAMT | C | 24.74 | -0.71 | 5,259 | 0.76 | |
BLV | D | 67.85 | -0.50 | 703,860 | 0.75 | |
AGG | D | 95.12 | -0.28 | 6,744,861 | 0.74 | |
NAN | C | 10.60 | -0.38 | 47,932 | 0.74 | |
AVIG | D | 40.04 | -0.29 | 54,366 | 0.74 | |
IBTL | F | 19.51 | -0.38 | 29,192 | 0.74 | |
AJAN | F | 24.59 | -0.27 | 24,574 | 0.74 | |
IEF | F | 91.24 | -0.38 | 5,764,700 | 0.73 | |
QQQS | D | 23.95 | -1.32 | 3,041 | 0.73 | |
MYI | C | 10.92 | -0.64 | 151,130 | 0.72 | |
SPMO | C | 76.11 | -0.80 | 272,678 | 0.72 | |
UITB | C | 45.08 | -0.38 | 76,280 | 0.72 | |
RORO | D | 16.93 | -0.67 | 3,048 | 0.72 | |
XTWY | D | 38.87 | -0.68 | 1,422 | 0.72 | |
JMBS | D | 43.61 | -0.23 | 300,445 | 0.70 | |
ILTB | D | 48.11 | -0.41 | 108,895 | 0.68 | |
SCZ | C | 60.85 | -0.65 | 1,014,882 | 0.68 | |
KSA | C | 42.50 | -0.45 | 375,499 | 0.68 | |
SCHQ | D | 31.45 | -0.57 | 175,909 | 0.68 | |
FIXD | D | 42.01 | -0.36 | 539,481 | 0.67 | |
BND | D | 70.57 | -0.28 | 5,366,270 | 0.66 | |
SPAB | D | 24.57 | -0.24 | 1,463,167 | 0.66 | |
VGLT | D | 55.25 | -0.61 | 1,387,143 | 0.65 | |
SPTI | F | 27.50 | -0.22 | 1,044,182 | 0.65 | |
ASTH | D | 36.56 | -1.22 | 101,220 | 0.65 | |
IHYF | C | 21.89 | -0.33 | 14,976 | 0.63 | |
FDMT | D | 23.53 | -2.97 | 453,265 | 0.63 | |
IBTO | F | 23.39 | -0.43 | 27,558 | 0.63 | |
SCHZ | D | 44.67 | -0.29 | 419,785 | 0.62 | |
QLTA | C | 46.03 | -0.20 | 85,882 | 0.61 | |
VTC | C | 74.29 | -0.21 | 24,583 | 0.61 | |
PCRB | C | 47.08 | -0.22 | 33,477 | 0.60 | |
BBAG | D | 44.53 | -0.29 | 92,087 | 0.60 | |
EWJ | C | 66.56 | -1.55 | 5,130,371 | 0.59 | |
AGGY | C | 42.10 | -0.26 | 65,864 | 0.59 | |
WFH | D | 53.01 | -1.26 | 1,029 | 0.58 | |
IBTM | F | 21.87 | -0.41 | 28,593 | 0.58 | |
IMOM | C | 27.16 | -1.77 | 9,394 | 0.57 | |
JBND | D | 51.05 | -0.31 | 24,519 | 0.57 | |
YMAG | D | 19.19 | -1.58 | 54,480 | 0.56 | |
VGIT | F | 57.14 | -0.28 | 1,698,155 | 0.55 | |
ARQT | D | 8.59 | -1.83 | 2,251,945 | 0.55 | |
JPAN | D | 28.15 | -1.94 | 1,424 | 0.55 | |
BKAG | F | 40.62 | -0.28 | 66,252 | 0.54 | |
CAPE | C | 26.56 | -0.67 | 27,490 | 0.52 | |
TUA | F | 20.97 | -0.66 | 342,022 | 0.52 | |
IBIG | F | 25.11 | -0.18 | 1,721 | 0.52 | |
TGRW | C | 32.84 | -0.67 | 4,245 | 0.51 | |
AAOI | F | 10.66 | -1.75 | 1,314,328 | 0.50 | |
IBTK | F | 18.87 | -0.32 | 38,115 | 0.49 | |
LTL | D | 57.06 | -7.08 | 2,489 | 0.47 | |
GOVZ | F | 10.10 | -0.83 | 166,225 | 0.46 | |
FLIA | D | 19.95 | -0.15 | 38,680 | 0.45 | |
BNDX | C | 48.31 | -0.12 | 1,704,567 | 0.44 | |
AOK | C | 35.76 | -0.35 | 32,532 | 0.44 | |
GSJY | C | 36.69 | -1.68 | 2,158 | 0.44 | |
JOJO | F | 13.58 | -0.45 | 443 | 0.41 | |
PBD | F | 13.22 | -1.27 | 15,710 | 0.40 | |
DRSK | C | 25.73 | -0.46 | 47,682 | 0.40 | |
MTGP | C | 42.16 | -0.37 | 2,040 | 0.40 | |
MSFY | D | 26.72 | -2.41 | 300 | 0.39 | |
IDMO | C | 39.71 | -1.51 | 24,414 | 0.37 | |
NUBD | D | 21.34 | -0.28 | 24,631 | 0.37 | |
GOVI | D | 26.69 | -0.48 | 62,422 | 0.37 | |
VCRB | F | 74.34 | -0.28 | 15,365 | 0.36 | |
RTH | C | 198.59 | -0.52 | 2,019 | 0.34 | |
UST | D | 40.26 | -0.62 | 2,671 | 0.34 | |
UTHY | D | 41.86 | -0.59 | 2,304 | 0.34 | |
IVVB | C | 26.85 | -0.44 | 8,090 | 0.34 | |
DFJ | C | 73.81 | -1.34 | 14,637 | 0.33 | |
DFGX | F | 51.96 | -0.14 | 24,424 | 0.33 | |
DGCB | D | 51.73 | -0.19 | 16,256 | 0.33 | |
PNQI | C | 38.24 | -1.38 | 49,197 | 0.32 | |
KLNE | F | 5.93 | -1.25 | 3,841 | 0.32 | |
JPXN | C | 70.38 | -1.47 | 2,885 | 0.31 | |
FLCB | D | 20.72 | -0.34 | 85,524 | 0.30 | |
AMZP | C | 29.28 | -1.72 | 740 | 0.28 | |
BAB | C | 25.69 | -0.19 | 124,067 | 0.27 | |
IPAC | C | 59.94 | -1.12 | 28,477 | 0.27 | |
TYA | F | 12.14 | -1.27 | 7,711 | 0.24 | |
IBMR | C | 24.89 | -0.20 | 7,262 | 0.24 | |
BBC | D | 24.70 | -2.20 | 925 | 0.23 | |
GRNB | C | 23.22 | -0.14 | 3,011 | 0.23 | |
OVM | D | 21.59 | -1.02 | 2,637 | 0.19 | |
NUGO | C | 27.84 | -1.21 | 21,238 | 0.19 | |
BSMW | C | 25.04 | -0.44 | 2,133 | 0.19 | |
BNDC | D | 21.43 | -0.30 | 4,537 | 0.18 | |
HCRB | C | 33.93 | -0.31 | 7,379 | 0.18 | |
FLGV | F | 19.92 | -0.28 | 15,474 | 0.17 | |
XSVN | F | 45.85 | -0.37 | 5,285 | 0.16 | |
STXT | D | 19.62 | -0.39 | 4,944 | 0.16 | |
FTRB | F | 24.32 | -0.27 | 8,271 | 0.16 | |
XTEN | D | 44.45 | -0.36 | 3,754 | 0.15 | |
APCB | C | 28.69 | -0.38 | 48,302 | 0.15 | |
AGZ | C | 106.63 | -0.15 | 6,837 | 0.13 | |
DMBS | D | 47.15 | -0.31 | 8,171 | 0.13 | |
SCJ | C | 71.20 | -1.45 | 5,651 | 0.12 | |
CTEC | F | 8.44 | -1.06 | 2,713 | 0.12 | |
TOTR | C | 39.18 | -0.13 | 1,032 | 0.12 | |
EZJ | D | 37.91 | -3.22 | 1,295 | 0.11 | |
BTEC | D | 33.60 | -1.79 | 592 | 0.10 | |
TTAI | C | 28.89 | -0.44 | 780 | 0.08 | |
UTWY | D | 43.39 | -0.60 | 145 | 0.03 | |
LSGR | D | 29.91 | -1.10 | 433 | 0.00 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles