Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RH | C | 321.87 | 25.49 | 4,549,028 | 6.22 | |
PLCE | D | 14.52 | 28.04 | 10,888,368 | 4.59 | |
RRR | D | 53.95 | 1.06 | 1,007,923 | 2.12 | |
UBER | C | 72.48 | 6.45 | 30,373,578 | 1.91 | |
PENN | C | 19.90 | 8.39 | 6,888,892 | 1.83 | |
PPBI | D | 24.21 | 3.28 | 1,008,262 | 1.76 | |
AMPH | C | 48.09 | 3.37 | 645,141 | 1.69 | |
IMNM | C | 15.97 | 8.57 | 908,264 | 1.67 | |
SYRE | C | 29.36 | 3.23 | 687,002 | 1.54 | |
HZO | C | 33.90 | 9.14 | 456,203 | 1.50 | |
SBGI | C | 13.80 | 6.15 | 533,121 | 1.48 | |
OII | D | 23.20 | 1.53 | 1,132,415 | 1.44 | |
FRO | D | 22.37 | 0.77 | 2,013,135 | 1.40 | |
HOG | C | 37.57 | 6.40 | 2,176,685 | 1.30 | |
AGO | C | 80.18 | 4.06 | 414,056 | 1.22 | |
TPX | C | 51.43 | 4.60 | 1,829,667 | 1.22 | |
CWH | C | 23.31 | 5.88 | 1,136,701 | 1.19 | |
KNX | C | 52.80 | 1.62 | 2,296,602 | 1.18 | |
GOOGL | D | 157.46 | 1.79 | 29,566,115 | 1.15 | |
TIMB | C | 16.54 | 1.72 | 511,655 | 1.13 | |
UGI | D | 23.65 | 2.26 | 2,010,819 | 1.12 | |
IOVA | C | 10.34 | 9.30 | 7,617,669 | 1.12 | |
ASB | D | 21.27 | 3.91 | 1,539,570 | 1.09 | |
KN | D | 17.31 | 2.67 | 528,744 | 1.08 | |
VCEL | D | 45.87 | 3.61 | 329,593 | 1.05 | |
LAD | C | 279.51 | 3.52 | 287,028 | 1.02 | |
ATRC | C | 28.21 | 1.80 | 794,888 | 1.00 | |
ARW | D | 124.35 | 1.21 | 392,056 | 1.00 | |
MAT | C | 19.01 | 2.70 | 3,445,096 | 0.99 | |
GOOG | D | 158.37 | 1.82 | 16,716,486 | 0.95 | |
KAR | D | 16.55 | 2.29 | 636,786 | 0.94 | |
RRX | C | 155.05 | 4.17 | 420,601 | 0.94 | |
TNL | D | 42.43 | 1.53 | 573,782 | 0.94 | |
IBP | D | 223.26 | 6.08 | 287,474 | 0.93 | |
SHEL | D | 67.45 | 0.70 | 3,318,433 | 0.93 | |
XHR | C | 13.92 | 3.88 | 675,519 | 0.87 | |
PTLO | C | 12.83 | 3.63 | 963,558 | 0.86 | |
XPO | D | 109.50 | 2.01 | 1,295,786 | 0.85 | |
HCSG | C | 11.14 | 5.00 | 331,688 | 0.84 | |
DOX | C | 86.49 | 1.69 | 478,161 | 0.84 | |
TGT | C | 151.36 | 1.97 | 3,592,330 | 0.84 | |
GOGL | D | 11.65 | 1.57 | 1,187,518 | 0.83 | |
AZEK | C | 43.98 | 3.48 | 1,698,298 | 0.83 | |
ATEN | C | 13.55 | 2.26 | 509,491 | 0.81 | |
MRO | D | 26.13 | 0.58 | 4,298,627 | 0.79 | |
HRL | C | 32.08 | 1.45 | 1,703,220 | 0.77 | |
OBDC | D | 14.80 | 0.54 | 1,564,216 | 0.77 | |
C | D | 57.67 | 0.59 | 10,377,694 | 0.76 | |
IPG | C | 30.85 | 1.02 | 2,886,229 | 0.75 | |
KRO | D | 11.22 | 5.55 | 208,496 | 0.74 | |
PINC | C | 20.29 | 2.68 | 716,884 | 0.74 | |
ITW | B | 251.75 | 1.43 | 669,571 | 0.73 | |
UBS | D | 29.59 | 2.10 | 1,252,106 | 0.73 | |
NXST | D | 166.97 | 3.97 | 191,283 | 0.72 | |
FND | C | 113.92 | 4.11 | 1,193,484 | 0.71 | |
SON | C | 55.07 | 1.49 | 486,333 | 0.69 | |
CVBF | D | 17.71 | 3.51 | 577,672 | 0.67 | |
MGY | D | 23.84 | 1.23 | 1,318,051 | 0.67 | |
GBX | C | 48.07 | 3.40 | 221,856 | 0.65 | |
OTIS | D | 94.18 | 1.57 | 1,306,672 | 0.65 | |
A | C | 137.31 | 0.67 | 913,953 | 0.64 | |
SHOP | C | 72.45 | 1.60 | 5,654,446 | 0.64 | |
AMBA | C | 53.42 | 1.12 | 451,050 | 0.63 | |
BAND | D | 17.41 | 6.68 | 188,758 | 0.62 | |
TRMB | C | 56.50 | 1.47 | 750,165 | 0.61 | |
SNX | D | 112.89 | 1.73 | 379,269 | 0.60 | |
HQY | C | 78.23 | 2.15 | 394,539 | 0.60 | |
MOH | C | 358.20 | 1.49 | 391,852 | 0.59 | |
ARLO | D | 11.97 | 3.19 | 536,253 | 0.59 | |
OLMA | D | 12.70 | 7.17 | 349,178 | 0.59 | |
WDC | D | 65.02 | 2.80 | 3,250,830 | 0.58 | |
EXPE | C | 135.77 | 2.68 | 1,067,013 | 0.57 | |
ESTA | C | 44.20 | 4.52 | 151,713 | 0.57 | |
NDSN | C | 251.81 | 1.44 | 144,707 | 0.56 | |
MRC | D | 12.19 | 4.28 | 330,526 | 0.55 | |
ALTR | D | 88.02 | 2.47 | 200,855 | 0.50 | |
PCTY | C | 159.53 | 2.55 | 252,398 | 0.49 | |
CALX | D | 36.03 | 2.04 | 270,322 | 0.47 | |
NEOG | D | 16.13 | 4.06 | 697,842 | 0.43 | |
WNS | D | 57.50 | 2.28 | 174,651 | 0.43 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles