Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
HRMY D 33.08 2.96 5,616,157 7.55
CPS B 14.75 17.53 858,227 7.08
PRLB B 38.00 38.69 1,563,647 6.29
WAT A 387.21 19.84 1,905,926 5.01
AMZU A 35.91 12.39 2,736,222 4.47
CHD B 104.75 4.84 2,960,152 2.15
PSMT C 85.45 2.85 250,579 1.91
PZZA A 55.26 5.48 1,671,456 1.86
UTZ B 17.35 0.75 1,093,157 1.84
SHOC C 45.55 1.02 50,907 1.73
CMG B 58.59 5.06 15,594,912 1.72
CVX A 153.07 2.86 11,724,755 1.68
AGM D 184.36 0.59 64,790 1.57
TROW A 112.06 2.00 1,739,073 1.51
BME D 40.23 0.75 40,493 1.44
TASK B 13.18 4.27 281,764 1.38
PSCH C 44.15 1.82 14,240 1.34
RUN C 14.76 2.15 9,125,702 1.33
OSCR C 17.65 5.06 3,847,429 1.31
FSLR C 204.94 5.38 2,837,963 1.23
GTLB A 56.94 5.93 2,165,185 1.22
BBVA B 10.09 1.61 1,468,416 1.18
MANU B 16.69 2.71 275,544 1.17
TECL C 83.59 2.20 1,260,690 1.17
CDRE D 35.20 1.49 198,638 1.17
CMC A 54.43 1.17 966,028 1.16
BDX C 235.24 0.71 1,278,381 1.14
SPIR B 10.70 8.08 263,395 1.13
COR A 234.27 2.71 1,610,195 1.11
NGG D 64.26 1.05 465,089 1.10
LCII D 112.58 1.17 199,625 1.09
CVRX B 13.40 2.13 332,441 1.09
IOVA B 11.19 7.18 5,301,145 1.06
PRVA B 18.99 3.43 735,777 1.01
RSPH D 30.86 1.48 69,839 0.98
FIZZ B 45.77 1.28 149,031 0.97
BATRK C 40.21 1.77 276,841 0.97
ARKK B 46.64 1.63 5,458,652 0.96
LABU C 127.71 6.80 847,891 0.96
DHIL D 153.38 1.63 13,334 0.94
SOXQ C 39.36 0.92 396,542 0.94
FFTY B 26.98 0.90 50,256 0.92
BROS B 33.40 0.85 2,272,177 0.92
AMED C 95.49 0.94 326,548 0.91
WERN A 37.54 1.76 602,839 0.89
ARTY C 33.71 0.66 53,260 0.87
HCSG A 11.15 1.64 323,510 0.86
DXC D 20.02 0.81 994,069 0.86
SPR C 32.90 1.64 1,190,765 0.84
LFUS D 249.44 1.97 88,486 0.83
CANC C 27.91 1.05 2,526 0.81
BBH D 170.81 0.70 2,788 0.78
THO D 104.58 0.97 416,734 0.78
FEZ D 50.43 0.36 555,750 0.77
DIVI D 31.46 0.32 112,771 0.76
BOC B 14.87 0.75 83,125 0.76
REMX A 48.22 3.50 107,254 0.75
CNRG B 62.38 0.49 7,670 0.74
XSD C 234.42 2.15 31,648 0.65
PLPC A 126.00 2.44 6,116 0.63
SGML B 13.77 1.40 526,944 0.63
BHP C 55.94 0.87 1,492,956 0.60
SONY D 17.73 0.74 1,580,251 0.59
GMS A 90.94 1.17 247,622 0.59
BSMW C 25.13 0.16 8,421 0.58
SEMI C 25.32 0.46 1,569 0.53
IFV D 20.01 0.65 10,117 0.50
TAK C 13.96 0.14 811,765 0.48
WTAI B 20.30 1.30 27,433 0.44
BMED C 25.80 1.29 200 0.38
INV C 11.10 9.14 16,169 0.36
PSCM D 76.22 0.82 307 0.35
LCG A 28.52 1.38 4,140 0.34
CRGX B 20.37 4.46 95,811 0.32
BBIN D 59.65 0.20 67,091 0.31
SOLR D 27.64 0.64 75 0.31
PTEU D 26.47 0.65 634 0.29
ROBT A 43.81 1.48 13,952 0.27
SOHON A 18.73 1.79 407 0.19
OEUR D 30.11 0.58 538 0.14
ADXN B 10.70 9.74 16,815 0.05
KELYB D 19.82 2.53 5 0.01
CEFA D 31.07 0.17 7 0.01
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...