or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CEFA C 31.52 1.53 19,222 14.38
    CLBR C 10.26 0.20 417,529 11.97
    GSJY D 38.29 1.43 110,958 8.87
    HFBL D 12.55 3.21 11,293 6.09
    SMLR B 39.00 30.13 767,991 4.86
    PRAA C 23.83 15.90 1,055,298 4.50
    ECPG C 47.48 4.72 391,685 2.92
    PMTS D 24.14 7.10 70,453 2.24
    NEO C 14.93 5.59 1,572,881 2.12
    YUM C 134.72 1.48 3,779,458 2.07
    NGVT B 43.38 3.48 710,107 2.05
    EXPD D 122.02 1.35 1,801,299 1.91
    PATK D 118.50 2.93 378,108 1.90
    FXA C 65.72 0.82 13,188 1.88
    LGIH C 111.16 7.36 345,432 1.84
    PKST D 13.64 4.36 239,703 1.73
    SNBR D 14.19 8.32 705,592 1.69
    POOL B 369.29 2.55 460,850 1.67
    DNUT B 12.21 3.30 2,025,457 1.63
    FLGT C 22.03 2.18 224,454 1.62
    BLDR D 180.99 4.96 2,134,258 1.61
    CNMD C 74.01 5.02 644,072 1.61
    BDX D 237.30 1.27 1,863,603 1.61
    IBP C 232.55 5.19 387,616 1.59
    AGM C 193.51 6.20 66,129 1.57
    BPMC C 97.55 6.17 933,861 1.48
    YORW D 36.74 3.67 49,052 1.42
    QCLN C 34.85 2.14 122,031 1.37
    MYRG B 138.28 3.78 305,160 1.36
    PCAR B 108.07 3.10 3,413,527 1.33
    PFE D 27.99 0.83 41,295,665 1.31
    CALX D 36.01 2.48 573,819 1.29
    CGIE D 29.15 0.95 76,958 1.28
    TRS B 26.18 5.44 503,802 1.26
    EFO D 46.06 1.98 4,031 1.26
    LAND D 13.59 2.49 199,100 1.25
    L D 78.39 2.46 835,169 1.25
    SEMI B 25.56 1.29 3,717 1.25
    KIDS C 29.81 3.72 170,104 1.24
    NOA C 20.86 3.37 62,390 1.23
    LOPE C 139.75 1.77 165,929 1.22
    TLT D 92.74 0.53 45,904,671 1.22
    PRNT B 20.90 1.94 17,343 1.21
    XSVM C 54.70 2.07 67,965 1.19
    SPH B 18.42 1.57 172,150 1.19
    FLJP D 29.32 1.63 897,601 1.19
    RCEL B 11.40 2.06 104,034 1.18
    MRC C 12.60 3.28 529,899 1.17
    CVEO D 25.17 1.94 56,950 1.14
    HUBS B 578.28 2.43 456,216 1.13
    SKYH D 11.20 5.16 80,170 1.10
    BROS C 33.63 1.91 2,621,853 1.08
    OBDC C 14.66 0.55 1,754,333 1.07
    KLIC B 47.09 2.55 507,373 1.06
    ZROZ D 76.35 0.97 519,038 1.06
    LFUS D 249.44 0.38 107,233 1.05
    TWST D 43.14 2.59 672,276 1.02
    NTCT B 21.02 3.29 481,237 1.01
    FUN B 42.55 2.26 1,695,316 1.01
    KNSA D 22.03 2.56 373,477 1.01
    OBK D 31.84 2.31 79,637 1.00
    ENS D 99.09 1.84 211,639 0.99
    SAFT D 79.77 1.89 38,448 0.96
    FFTY B 27.71 3.38 49,740 0.96
    ALRS D 20.91 4.13 75,696 0.95
    SMPL B 34.84 1.54 787,550 0.94
    HTH D 31.13 1.77 306,360 0.93
    NVEE C 24.05 3.26 333,047 0.93
    CNCR C 15.16 1.34 3,519 0.93
    STR B 22.65 1.30 567,743 0.93
    LAKE D 20.47 4.49 42,332 0.92
    SBS D 15.90 1.08 934,601 0.92
    WTS D 199.87 2.15 119,731 0.91
    SHO B 10.40 1.76 1,912,355 0.90
    BJRI B 34.36 2.75 333,325 0.89
    CMC B 55.23 2.35 733,331 0.89
    RSPG C 78.52 0.91 34,013 0.89
    DIHP D 26.40 0.84 372,260 0.89
    FELE D 100.80 1.89 148,198 0.88
    XSHD D 14.89 1.36 41,421 0.87
    NKSH B 30.00 2.74 8,098 0.83
    LNN C 121.57 2.23 48,847 0.83
    FIHL D 17.66 4.00 299,716 0.83
    FRPH C 30.18 2.51 15,514 0.82
    QTEC B 190.01 1.24 93,615 0.81
    GGG C 84.60 1.63 545,379 0.81
    OARK B 10.03 1.83 61,258 0.80
    EDV D 73.96 0.90 690,540 0.79
    XMHQ C 101.79 1.98 207,691 0.77
    CL D 94.26 0.69 3,301,935 0.76
    JIRE D 63.34 1.17 219,573 0.76
    CASS B 43.25 1.67 26,594 0.75
    UTHY D 44.16 0.62 4,466 0.75
    BC C 81.59 1.22 423,227 0.74
    NDSN D 253.38 2.35 142,077 0.73
    NBR B 78.84 5.20 263,063 0.72
    EASG D 31.09 0.94 1,543 0.71
    EWJ D 69.07 1.51 3,275,575 0.70
    SCHQ D 33.09 0.42 285,918 0.70
    MLTX D 47.63 2.65 229,101 0.70
    AGGH D 20.78 0.53 54,831 0.69
    PIO C 41.36 1.60 5,767 0.65
    PAG D 154.80 2.06 103,704 0.64
    RHI B 69.01 0.91 778,879 0.64
    CCRV B 21.20 0.80 8,933 0.64
    E D 30.75 1.22 172,607 0.63
    XENE B 43.33 3.88 189,890 0.63
    AZEK C 45.40 2.16 929,614 0.63
    MTAL B 13.11 4.63 185,576 0.62
    HEES C 51.92 3.36 176,204 0.61
    TARK B 65.83 6.35 23,528 0.61
    SUZ B 10.51 1.64 769,423 0.60
    IDRV B 30.39 1.74 23,247 0.60
    RWX D 25.37 0.67 28,399 0.57
    AFYA B 18.09 2.61 81,131 0.57
    CARZ B 57.23 0.12 797 0.56
    FEM C 23.14 1.72 30,345 0.56
    FEZ D 50.80 0.91 402,248 0.56
    REZI B 20.54 2.29 477,393 0.56
    STAG D 37.16 0.95 508,995 0.55
    OSEA D 27.67 1.09 28,890 0.55
    DEEP C 35.46 2.08 1,292 0.54
    HIBL C 43.04 4.95 41,470 0.54
    PICK B 41.26 1.40 127,651 0.53
    WTAI B 20.59 2.08 32,112 0.53
    BITO B 18.76 3.53 4,395,003 0.52
    MT B 25.18 1.49 753,231 0.51
    RILYK B 18.52 3.75 16,565 0.51
    SZNE C 37.62 0.93 1,851 0.49
    XTWY D 41.49 0.84 6,325 0.49
    PSCT C 46.97 2.26 6,491 0.48
    BOAT D 32.90 1.29 5,158 0.48
    FJP D 52.70 1.95 3,981 0.47
    ZUMZ D 20.75 5.33 145,568 0.45
    COMT B 26.57 0.38 105,723 0.45
    DMXF D 68.83 1.19 15,740 0.43
    NTSI D 36.75 0.37 6,857 0.43
    SOXQ C 39.83 1.74 173,487 0.42
    GOOY B 14.96 0.61 21,482 0.42
    IXC C 41.05 0.59 138,727 0.40
    GDO D 11.91 0.51 20,056 0.37
    VCAR C 10.61 3.51 643 0.37
    HRTS D 33.28 0.76 5,263 0.37
    BBJP D 57.23 1.54 523,627 0.35
    AGQI D 14.10 0.95 2,750 0.34
    IMOM C 28.35 2.02 1,511 0.33
    DFJ D 76.20 0.99 5,925 0.32
    JPXN D 73.59 1.61 8,335 0.32
    BKCI D 51.53 1.32 10,689 0.30
    NDIA D 30.83 1.36 1,311 0.30
    IBOT D 43.45 1.54 1,623 0.29
    BETH C 65.40 2.65 739 0.28
    ACES C 29.26 1.63 25,277 0.25
    MOTO B 42.89 0.69 512 0.24
    UPV D 62.46 1.41 105 0.20
    MNSB D 17.47 0.11 1,526 0.15
    UTWY D 45.19 0.36 1,515 0.09
    BBLB D 87.81 0.48 566 0.09
    RNEM D 52.94 1.22 124 0.07
    FTII D 11.05 0.36 904 0.07
    EWJV D 32.06 1.33 3,768 0.06
    UPGR C 19.23 2.16 10 0.03
    OVT D 22.17 0.26 888 0.02
    ETEC C 21.11 0.96 9 0.02
    FGM B 38.95 1.10 1 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...