Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
QLYS | B | 159.23 | 24.18 | 2,996,968 | 7.09 | |
CXW | B | 17.58 | 28.98 | 6,529,628 | 6.59 | |
IEZ | C | 21.75 | 9.19 | 659,204 | 5.68 | |
FIG | C | 21.65 | 2.87 | 21,585 | 5.13 | |
ACU | C | 42.09 | 5.07 | 64,557 | 4.70 | |
ARCB | B | 120.81 | 16.05 | 1,281,676 | 4.68 | |
NUE | C | 167.74 | 15.99 | 7,502,623 | 4.29 | |
DJT | C | 35.96 | 5.94 | 171,290,391 | 4.13 | |
NAMS | B | 21.78 | 13.73 | 1,062,707 | 3.96 | |
GCBC | C | 34.97 | 21.85 | 51,157 | 3.95 | |
SNDX | B | 21.35 | 8.43 | 3,839,705 | 3.91 | |
NOG | B | 41.06 | 11.70 | 4,918,489 | 3.78 | |
MVBF | B | 22.59 | 19.02 | 101,640 | 3.76 | |
LUXHP | B | 16.43 | 8.45 | 13,232 | 3.74 | |
COIN | B | 254.31 | 31.11 | 35,161,046 | 3.71 | |
CONY | B | 15.91 | 21.64 | 7,843,925 | 3.67 | |
MCFT | B | 22.03 | 24.96 | 597,820 | 3.65 | |
CONL | C | 43.10 | 61.54 | 24,589,583 | 3.54 | |
NAVI | C | 15.73 | 10.62 | 2,147,219 | 3.48 | |
ROK | B | 294.00 | 9.21 | 2,174,610 | 3.37 | |
AMTB | B | 24.17 | 12.84 | 692,372 | 3.36 | |
BRT | C | 17.99 | 8.31 | 80,044 | 3.26 | |
UFCS | C | 24.74 | 24.13 | 345,631 | 3.15 | |
IOSP | C | 124.90 | 12.39 | 329,901 | 3.14 | |
GPOR | C | 154.47 | 9.91 | 696,120 | 3.13 | |
TCMD | B | 14.62 | 8.86 | 468,122 | 3.04 | |
IEO | C | 96.86 | 4.83 | 286,050 | 3.02 | |
BUR | B | 14.61 | 6.41 | 1,550,962 | 3.01 | |
BTOP | B | 46.37 | 10.51 | 4,376 | 3.01 | |
NPO | C | 165.85 | 11.50 | 258,266 | 3.00 | |
METCB | C | 11.36 | 6.67 | 53,476 | 2.97 | |
ONEW | C | 25.81 | 10.06 | 204,857 | 2.84 | |
CALF | C | 48.25 | 6.02 | 3,344,625 | 2.83 | |
RIOT | C | 12.25 | 26.16 | 54,320,147 | 2.81 | |
SLX | B | 73.51 | 7.46 | 27,082 | 2.80 | |
SSD | C | 184.74 | 1.81 | 649,629 | 2.80 | |
SMID | B | 36.75 | 5.00 | 63,125 | 2.77 | |
CUBI | C | 55.56 | 19.64 | 1,009,853 | 2.74 | |
ATRO | C | 20.57 | 10.71 | 320,988 | 2.71 | |
BLKB | C | 83.46 | 7.32 | 466,388 | 2.67 | |
RDUS | C | 20.49 | 20.74 | 488,340 | 2.66 | |
EGP | D | 174.98 | 1.26 | 961,590 | 2.66 | |
LECO | B | 218.40 | 7.17 | 769,027 | 2.65 | |
STRS | C | 27.71 | 19.96 | 22,632 | 2.65 | |
RICK | C | 50.37 | 8.04 | 188,328 | 2.62 | |
TFII | C | 149.45 | 10.33 | 718,700 | 2.61 | |
USPH | B | 97.10 | 17.65 | 268,577 | 2.60 | |
ARCH | B | 166.24 | 12.25 | 919,833 | 2.60 | |
ARKY | B | 30.62 | 8.19 | 4,053 | 2.52 | |
OTTR | B | 85.52 | 4.87 | 658,589 | 2.46 | |
BTF | B | 18.20 | 10.57 | 55,998 | 2.46 | |
BSM | C | 15.12 | 1.41 | 887,880 | 2.45 | |
DRLL | B | 29.66 | 3.78 | 180,630 | 2.45 | |
AESI | C | 21.43 | 6.19 | 2,187,064 | 2.45 | |
BPOP | C | 99.43 | 10.58 | 1,232,077 | 2.44 | |
CABO | C | 417.45 | 11.37 | 200,313 | 2.42 | |
TRC | C | 17.50 | 8.70 | 180,704 | 2.41 | |
NOVT | C | 181.94 | 10.49 | 347,829 | 2.40 | |
PLPC | B | 134.94 | 9.41 | 23,538 | 2.38 | |
PTSI | C | 19.00 | 14.11 | 50,691 | 2.38 | |
ASTE | B | 38.06 | 14.36 | 338,076 | 2.37 | |
INTU | C | 648.39 | 4.78 | 2,945,616 | 2.37 | |
DIG | B | 43.24 | 7.64 | 193,931 | 2.35 | |
AHCO | D | 10.18 | 10.89 | 2,486,711 | 2.35 | |
DLX | C | 20.70 | 8.32 | 482,230 | 2.31 | |
MARA | C | 19.32 | 18.97 | 85,078,179 | 2.29 | |
VCEL | B | 48.04 | 7.35 | 806,126 | 2.27 | |
CSX | C | 36.88 | 8.41 | 25,897,945 | 2.26 | |
UNP | C | 248.49 | 6.25 | 5,300,900 | 2.23 | |
HOFT | C | 18.72 | 6.18 | 52,405 | 2.21 | |
HTLD | C | 11.88 | 9.19 | 661,233 | 2.21 | |
ACVA | C | 19.14 | 8.07 | 2,675,514 | 2.21 | |
GCO | C | 29.45 | 8.39 | 337,705 | 2.20 | |
CWH | C | 23.49 | 7.21 | 3,070,135 | 2.19 | |
GH | C | 25.29 | 7.53 | 4,271,641 | 2.18 | |
RXST | C | 54.73 | 5.80 | 865,128 | 2.18 | |
FARO | B | 18.83 | 3.63 | 277,972 | 2.17 | |
BITX | C | 38.79 | 19.50 | 16,476,538 | 2.16 | |
BLCN | B | 26.66 | 6.85 | 30,280 | 2.13 | |
ATI | D | 58.11 | 7.59 | 3,330,924 | 2.12 | |
PEBK | C | 29.48 | 14.18 | 40,276 | 2.09 | |
AN | C | 168.99 | 4.88 | 965,832 | 2.09 | |
RS | B | 326.32 | 11.87 | 696,107 | 2.09 | |
ASGN | B | 100.79 | 8.77 | 583,753 | 2.08 | |
GNE | C | 16.83 | 7.40 | 115,208 | 2.06 | |
MSM | C | 88.79 | 8.20 | 1,388,845 | 2.06 | |
SEVN | D | 13.01 | 5.77 | 152,061 | 2.04 | |
KWR | C | 180.36 | 12.24 | 206,473 | 2.02 | |
KE | B | 21.18 | 8.23 | 237,448 | 2.02 | |
CODI | B | 22.77 | 7.00 | 386,948 | 2.01 | |
PKE | B | 14.85 | 8.08 | 160,756 | 2.01 | |
FRST | C | 12.78 | 13.90 | 118,630 | 2.00 | |
VRTS | B | 238.93 | 9.34 | 53,689 | 1.99 | |
WGO | C | 61.64 | 5.93 | 1,210,551 | 1.98 | |
CGNX | B | 42.60 | 6.93 | 2,174,182 | 1.94 | |
SIGI | B | 98.92 | 7.22 | 706,597 | 1.93 | |
MATV | C | 17.40 | 8.01 | 546,878 | 1.93 | |
RRR | C | 56.61 | 8.18 | 898,359 | 1.93 | |
HBB | D | 22.58 | 9.19 | 108,330 | 1.93 | |
ACGL | D | 101.70 | 5.39 | 3,274,633 | 1.89 | |
ERX | B | 66.56 | 7.63 | 818,219 | 1.88 | |
VRSN | C | 186.58 | 4.15 | 1,109,062 | 1.87 | |
AFG | C | 133.80 | 4.99 | 571,822 | 1.87 | |
ANSS | B | 333.62 | 2.82 | 656,110 | 1.86 | |
KALU | B | 86.20 | 9.84 | 275,975 | 1.83 | |
NVEC | C | 82.18 | 10.26 | 29,466 | 1.83 | |
DOCN | D | 38.82 | 8.28 | 2,228,772 | 1.83 | |
PCOR | B | 71.38 | 6.43 | 3,075,915 | 1.80 | |
USAC | B | 23.07 | 6.36 | 415,676 | 1.77 | |
AL | B | 47.31 | 4.90 | 1,168,349 | 1.75 | |
CBZ | B | 77.89 | 7.70 | 558,756 | 1.75 | |
FUL | C | 79.33 | 6.66 | 513,898 | 1.74 | |
PARA | C | 11.38 | 2.61 | 12,427,404 | 1.74 | |
OSIS | C | 148.19 | 8.60 | 268,559 | 1.73 | |
MTRN | C | 119.24 | 9.87 | 159,109 | 1.72 | |
IAC | C | 53.26 | 4.47 | 765,792 | 1.70 | |
MIDD | B | 143.63 | 4.77 | 994,747 | 1.69 | |
MRTN | C | 17.94 | 8.99 | 512,074 | 1.67 | |
PLOW | D | 25.75 | 9.02 | 284,627 | 1.67 | |
ROCK | C | 73.11 | 5.51 | 301,976 | 1.66 | |
DNOW | C | 13.75 | 13.17 | 1,254,997 | 1.66 | |
AKAM | B | 104.71 | 3.71 | 2,178,339 | 1.64 | |
MCK | B | 549.31 | 4.57 | 1,689,573 | 1.64 | |
AVNS | D | 20.95 | 5.92 | 366,766 | 1.62 | |
SHEL | C | 68.35 | 0.19 | 7,317,873 | 1.62 | |
FSS | C | 90.38 | 6.82 | 586,147 | 1.61 | |
NVT | B | 77.07 | 10.48 | 2,819,158 | 1.61 | |
GPN | C | 115.04 | 7.14 | 3,809,718 | 1.60 | |
SJW | D | 56.58 | 1.18 | 303,324 | 1.60 | |
ACTV | C | 33.94 | 4.17 | 9,853 | 1.60 | |
CECO | D | 25.02 | 9.93 | 371,307 | 1.59 | |
SCSC | C | 50.41 | 13.00 | 339,959 | 1.58 | |
H | C | 153.11 | 7.00 | 811,421 | 1.58 | |
WMS | B | 163.52 | 5.33 | 642,849 | 1.58 | |
PK | C | 14.99 | 5.05 | 4,755,249 | 1.58 | |
SVOL | C | 21.61 | 1.60 | 1,411,174 | 1.58 | |
PBDC | D | 33.38 | 2.39 | 59,313 | 1.58 | |
RMBS | B | 57.70 | 14.80 | 2,708,195 | 1.56 | |
ALG | B | 196.89 | 5.40 | 122,153 | 1.56 | |
SPNT | C | 14.25 | 10.29 | 692,476 | 1.56 | |
SITE | B | 150.52 | 1.87 | 481,383 | 1.56 | |
OSK | B | 115.52 | 9.88 | 895,695 | 1.55 | |
ROP | C | 564.67 | 4.05 | 673,606 | 1.55 | |
SCVL | D | 37.80 | 6.06 | 530,508 | 1.54 | |
KAR | C | 17.48 | 6.39 | 925,619 | 1.54 | |
HZO | C | 32.75 | 11.89 | 387,831 | 1.53 | |
AIR | C | 65.71 | 9.85 | 461,758 | 1.52 | |
APG | B | 36.98 | 5.33 | 2,608,353 | 1.52 | |
SIBN | C | 16.05 | 10.31 | 514,997 | 1.50 | |
BETE | B | 66.43 | 10.76 | 3,775 | 1.50 | |
REX | B | 48.96 | 5.79 | 163,442 | 1.46 | |
TEX | B | 58.61 | 12.00 | 1,171,437 | 1.45 | |
IPAR | B | 128.06 | 1.27 | 199,924 | 1.43 | |
CZR | C | 40.47 | 4.33 | 5,891,578 | 1.43 | |
MPWR | D | 785.29 | 2.93 | 816,872 | 1.41 | |
WRLD | B | 126.46 | 10.41 | 35,696 | 1.40 | |
RYI | B | 26.12 | 16.71 | 433,337 | 1.40 | |
CHKP | D | 174.01 | 1.74 | 940,370 | 1.37 | |
TTGT | C | 29.99 | 5.23 | 200,186 | 1.37 | |
SIG | B | 97.30 | 6.13 | 1,285,042 | 1.37 | |
PSCE | C | 53.16 | 8.58 | 17,983 | 1.36 | |
VVV | B | 42.91 | 4.38 | 1,384,919 | 1.34 | |
ACV | C | 21.38 | 2.35 | 42,899 | 1.33 | |
IHF | D | 54.32 | 2.66 | 86,005 | 1.32 | |
NVCR | C | 18.10 | 8.90 | 1,429,598 | 1.32 | |
IMVT | C | 31.42 | 3.63 | 1,138,068 | 1.32 | |
ORIC | C | 10.30 | 6.40 | 595,627 | 1.32 | |
HP | B | 36.75 | 5.91 | 2,084,605 | 1.30 | |
SEMR | C | 13.80 | 3.84 | 438,864 | 1.30 | |
ALLY | C | 37.87 | 7.52 | 5,600,007 | 1.29 | |
SCS | C | 13.06 | 6.01 | 712,017 | 1.27 | |
SNPS | B | 553.15 | 5.97 | 1,301,220 | 1.26 | |
SGC | B | 16.35 | 6.45 | 82,297 | 1.24 | |
WDAY | C | 251.80 | 4.37 | 2,014,664 | 1.24 | |
BIZD | B | 16.34 | 2.13 | 712,353 | 1.23 | |
MSFO | C | 19.18 | 1.43 | 58,721 | 1.23 | |
WDC | B | 69.91 | 4.61 | 5,575,531 | 1.22 | |
UGI | D | 23.91 | 1.92 | 2,244,438 | 1.22 | |
GBDC | B | 15.39 | 2.60 | 1,582,757 | 1.21 | |
SBR | C | 62.22 | 2.74 | 43,677 | 1.21 | |
VNT | B | 40.02 | 5.29 | 1,048,611 | 1.20 | |
NEOG | C | 15.62 | 3.99 | 1,694,314 | 1.19 | |
EOG | C | 127.20 | 4.17 | 3,516,355 | 1.16 | |
HESM | C | 35.86 | 3.31 | 957,940 | 1.13 | |
LSTR | C | 191.61 | 6.00 | 258,180 | 1.12 | |
GFF | C | 67.25 | 3.91 | 430,465 | 1.12 | |
EBF | D | 21.63 | 5.67 | 217,113 | 1.11 | |
FTXN | C | 30.94 | 4.74 | 51,319 | 1.11 | |
TRIN | C | 13.67 | 2.24 | 583,224 | 1.09 | |
PENN | C | 19.23 | 4.85 | 3,261,218 | 1.08 | |
RNAC | C | 20.86 | 5.35 | 101,307 | 1.08 | |
SOXX | B | 228.34 | 2.92 | 3,440,481 | 1.06 | |
FLG | C | 11.52 | 9.40 | 6,364,657 | 1.06 | |
PXJ | C | 30.27 | 8.42 | 50,956 | 1.06 | |
TAYD | C | 52.74 | 15.81 | 26,068 | 1.05 | |
TGI | B | 15.73 | 10.70 | 1,001,650 | 1.05 | |
KNSL | D | 451.61 | 5.30 | 159,487 | 1.05 | |
LNGG | C | 24.95 | 1.25 | 1,216 | 1.05 | |
CRWD | B | 320.00 | 4.04 | 4,197,340 | 1.04 | |
CPRT | C | 55.44 | 4.82 | 4,339,212 | 1.02 | |
J | C | 147.62 | 4.19 | 739,679 | 1.02 | |
AVK | D | 11.46 | 1.42 | 220,395 | 1.00 | |
CMG | C | 57.69 | 2.69 | 8,789,145 | 0.98 | |
ZS | B | 193.03 | 3.27 | 1,741,970 | 0.97 | |
NVGS | D | 15.99 | 1.46 | 181,605 | 0.96 | |
RSST | C | 23.79 | 3.17 | 82,154 | 0.96 | |
AVDL | B | 15.30 | 2.55 | 924,576 | 0.95 | |
FTXL | B | 93.04 | 3.45 | 24,966 | 0.94 | |
LNW | C | 99.62 | 3.99 | 667,542 | 0.91 | |
MU | C | 111.83 | 6.01 | 20,130,215 | 0.87 | |
NMRA | D | 12.71 | 6.72 | 914,317 | 0.86 | |
SNSR | B | 36.00 | 3.51 | 17,269 | 0.85 | |
BCH | D | 23.61 | 1.99 | 123,888 | 0.83 | |
NEU | C | 563.85 | 5.51 | 24,275 | 0.83 | |
CCCS | C | 11.17 | 3.43 | 2,119,202 | 0.80 | |
RORO | C | 18.08 | 5.43 | 4,012 | 0.79 | |
ERIE | D | 428.01 | 4.73 | 188,314 | 0.77 | |
ARTNA | C | 36.38 | 0.83 | 21,006 | 0.75 | |
RDY | D | 15.20 | 4.04 | 547,822 | 0.71 | |
KCCA | B | 22.74 | 2.20 | 33,870 | 0.71 | |
DEC | B | 13.16 | 5.49 | 185,481 | 0.70 | |
IWMY | C | 33.90 | 1.84 | 81,251 | 0.69 | |
PSI | B | 57.61 | 3.37 | 72,077 | 0.68 | |
INMD | C | 18.89 | 5.50 | 713,484 | 0.63 | |
KSPI | C | 115.54 | 4.09 | 241,556 | 0.60 | |
TR | D | 30.43 | 0.56 | 137,629 | 0.54 | |
FERG | B | 208.69 | 3.25 | 902,145 | 0.53 | |
FXZ | B | 67.44 | 4.07 | 13,151 | 0.48 | |
CCOR | D | 26.50 | 0.53 | 7,884 | 0.46 | |
DOGG | D | 20.29 | 1.05 | 5,536 | 0.45 | |
OLMA | C | 12.98 | 7.63 | 177,398 | 0.42 | |
KD | D | 23.55 | 2.44 | 563,446 | 0.42 | |
UTZ | C | 17.92 | 3.98 | 234,306 | 0.40 | |
KMX | C | 76.83 | 4.01 | 691,384 | 0.39 | |
BDCZ | B | 18.71 | 2.10 | 934 | 0.31 | |
KELYA | C | 22.18 | 8.46 | 49,708 | 0.29 | |
NPK | C | 77.30 | 5.13 | 9,144 | 0.27 | |
PXI | B | 48.47 | 6.88 | 1,532 | 0.27 | |
RRC | B | 32.57 | 5.82 | 587,373 | 0.27 | |
BDCX | B | 30.85 | 3.21 | 352 | 0.27 | |
INV | C | 11.20 | 8.63 | 7,773 | 0.17 | |
IPGP | B | 85.56 | 4.81 | 35,151 | 0.13 | |
DYNI | C | 28.25 | 2.31 | 687 | 0.12 | |
WBIF | C | 29.85 | 3.06 | 15 | 0.01 | |
DVDN | D | 27.76 | 1.17 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles