Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
QLYS B 159.23 24.18 2,996,968 7.09
CXW B 17.58 28.98 6,529,628 6.59
IEZ C 21.75 9.19 659,204 5.68
FIG C 21.65 2.87 21,585 5.13
ACU C 42.09 5.07 64,557 4.70
ARCB B 120.81 16.05 1,281,676 4.68
NUE C 167.74 15.99 7,502,623 4.29
DJT C 35.96 5.94 171,290,391 4.13
NAMS B 21.78 13.73 1,062,707 3.96
GCBC C 34.97 21.85 51,157 3.95
SNDX B 21.35 8.43 3,839,705 3.91
NOG B 41.06 11.70 4,918,489 3.78
MVBF B 22.59 19.02 101,640 3.76
LUXHP B 16.43 8.45 13,232 3.74
COIN B 254.31 31.11 35,161,046 3.71
CONY B 15.91 21.64 7,843,925 3.67
MCFT B 22.03 24.96 597,820 3.65
CONL C 43.10 61.54 24,589,583 3.54
NAVI C 15.73 10.62 2,147,219 3.48
ROK B 294.00 9.21 2,174,610 3.37
AMTB B 24.17 12.84 692,372 3.36
BRT C 17.99 8.31 80,044 3.26
UFCS C 24.74 24.13 345,631 3.15
IOSP C 124.90 12.39 329,901 3.14
GPOR C 154.47 9.91 696,120 3.13
TCMD B 14.62 8.86 468,122 3.04
IEO C 96.86 4.83 286,050 3.02
BUR B 14.61 6.41 1,550,962 3.01
BTOP B 46.37 10.51 4,376 3.01
NPO C 165.85 11.50 258,266 3.00
METCB C 11.36 6.67 53,476 2.97
ONEW C 25.81 10.06 204,857 2.84
CALF C 48.25 6.02 3,344,625 2.83
RIOT C 12.25 26.16 54,320,147 2.81
SLX B 73.51 7.46 27,082 2.80
SSD C 184.74 1.81 649,629 2.80
SMID B 36.75 5.00 63,125 2.77
CUBI C 55.56 19.64 1,009,853 2.74
ATRO C 20.57 10.71 320,988 2.71
BLKB C 83.46 7.32 466,388 2.67
RDUS C 20.49 20.74 488,340 2.66
EGP D 174.98 1.26 961,590 2.66
LECO B 218.40 7.17 769,027 2.65
STRS C 27.71 19.96 22,632 2.65
RICK C 50.37 8.04 188,328 2.62
TFII C 149.45 10.33 718,700 2.61
USPH B 97.10 17.65 268,577 2.60
ARCH B 166.24 12.25 919,833 2.60
ARKY B 30.62 8.19 4,053 2.52
OTTR B 85.52 4.87 658,589 2.46
BTF B 18.20 10.57 55,998 2.46
BSM C 15.12 1.41 887,880 2.45
DRLL B 29.66 3.78 180,630 2.45
AESI C 21.43 6.19 2,187,064 2.45
BPOP C 99.43 10.58 1,232,077 2.44
CABO C 417.45 11.37 200,313 2.42
TRC C 17.50 8.70 180,704 2.41
NOVT C 181.94 10.49 347,829 2.40
PLPC B 134.94 9.41 23,538 2.38
PTSI C 19.00 14.11 50,691 2.38
ASTE B 38.06 14.36 338,076 2.37
INTU C 648.39 4.78 2,945,616 2.37
DIG B 43.24 7.64 193,931 2.35
AHCO D 10.18 10.89 2,486,711 2.35
DLX C 20.70 8.32 482,230 2.31
MARA C 19.32 18.97 85,078,179 2.29
VCEL B 48.04 7.35 806,126 2.27
CSX C 36.88 8.41 25,897,945 2.26
UNP C 248.49 6.25 5,300,900 2.23
HOFT C 18.72 6.18 52,405 2.21
HTLD C 11.88 9.19 661,233 2.21
ACVA C 19.14 8.07 2,675,514 2.21
GCO C 29.45 8.39 337,705 2.20
CWH C 23.49 7.21 3,070,135 2.19
GH C 25.29 7.53 4,271,641 2.18
RXST C 54.73 5.80 865,128 2.18
FARO B 18.83 3.63 277,972 2.17
BITX C 38.79 19.50 16,476,538 2.16
BLCN B 26.66 6.85 30,280 2.13
ATI D 58.11 7.59 3,330,924 2.12
PEBK C 29.48 14.18 40,276 2.09
AN C 168.99 4.88 965,832 2.09
RS B 326.32 11.87 696,107 2.09
ASGN B 100.79 8.77 583,753 2.08
GNE C 16.83 7.40 115,208 2.06
MSM C 88.79 8.20 1,388,845 2.06
SEVN D 13.01 5.77 152,061 2.04
KWR C 180.36 12.24 206,473 2.02
KE B 21.18 8.23 237,448 2.02
CODI B 22.77 7.00 386,948 2.01
PKE B 14.85 8.08 160,756 2.01
FRST C 12.78 13.90 118,630 2.00
VRTS B 238.93 9.34 53,689 1.99
WGO C 61.64 5.93 1,210,551 1.98
CGNX B 42.60 6.93 2,174,182 1.94
SIGI B 98.92 7.22 706,597 1.93
MATV C 17.40 8.01 546,878 1.93
RRR C 56.61 8.18 898,359 1.93
HBB D 22.58 9.19 108,330 1.93
ACGL D 101.70 5.39 3,274,633 1.89
ERX B 66.56 7.63 818,219 1.88
VRSN C 186.58 4.15 1,109,062 1.87
AFG C 133.80 4.99 571,822 1.87
ANSS B 333.62 2.82 656,110 1.86
KALU B 86.20 9.84 275,975 1.83
NVEC C 82.18 10.26 29,466 1.83
DOCN D 38.82 8.28 2,228,772 1.83
PCOR B 71.38 6.43 3,075,915 1.80
USAC B 23.07 6.36 415,676 1.77
AL B 47.31 4.90 1,168,349 1.75
CBZ B 77.89 7.70 558,756 1.75
FUL C 79.33 6.66 513,898 1.74
PARA C 11.38 2.61 12,427,404 1.74
OSIS C 148.19 8.60 268,559 1.73
MTRN C 119.24 9.87 159,109 1.72
IAC C 53.26 4.47 765,792 1.70
MIDD B 143.63 4.77 994,747 1.69
MRTN C 17.94 8.99 512,074 1.67
PLOW D 25.75 9.02 284,627 1.67
ROCK C 73.11 5.51 301,976 1.66
DNOW C 13.75 13.17 1,254,997 1.66
AKAM B 104.71 3.71 2,178,339 1.64
MCK B 549.31 4.57 1,689,573 1.64
AVNS D 20.95 5.92 366,766 1.62
SHEL C 68.35 0.19 7,317,873 1.62
FSS C 90.38 6.82 586,147 1.61
NVT B 77.07 10.48 2,819,158 1.61
GPN C 115.04 7.14 3,809,718 1.60
SJW D 56.58 1.18 303,324 1.60
ACTV C 33.94 4.17 9,853 1.60
CECO D 25.02 9.93 371,307 1.59
SCSC C 50.41 13.00 339,959 1.58
H C 153.11 7.00 811,421 1.58
WMS B 163.52 5.33 642,849 1.58
PK C 14.99 5.05 4,755,249 1.58
SVOL C 21.61 1.60 1,411,174 1.58
PBDC D 33.38 2.39 59,313 1.58
RMBS B 57.70 14.80 2,708,195 1.56
ALG B 196.89 5.40 122,153 1.56
SPNT C 14.25 10.29 692,476 1.56
SITE B 150.52 1.87 481,383 1.56
OSK B 115.52 9.88 895,695 1.55
ROP C 564.67 4.05 673,606 1.55
SCVL D 37.80 6.06 530,508 1.54
KAR C 17.48 6.39 925,619 1.54
HZO C 32.75 11.89 387,831 1.53
AIR C 65.71 9.85 461,758 1.52
APG B 36.98 5.33 2,608,353 1.52
SIBN C 16.05 10.31 514,997 1.50
BETE B 66.43 10.76 3,775 1.50
REX B 48.96 5.79 163,442 1.46
TEX B 58.61 12.00 1,171,437 1.45
IPAR B 128.06 1.27 199,924 1.43
CZR C 40.47 4.33 5,891,578 1.43
MPWR D 785.29 2.93 816,872 1.41
WRLD B 126.46 10.41 35,696 1.40
RYI B 26.12 16.71 433,337 1.40
CHKP D 174.01 1.74 940,370 1.37
TTGT C 29.99 5.23 200,186 1.37
SIG B 97.30 6.13 1,285,042 1.37
PSCE C 53.16 8.58 17,983 1.36
VVV B 42.91 4.38 1,384,919 1.34
ACV C 21.38 2.35 42,899 1.33
IHF D 54.32 2.66 86,005 1.32
NVCR C 18.10 8.90 1,429,598 1.32
IMVT C 31.42 3.63 1,138,068 1.32
ORIC C 10.30 6.40 595,627 1.32
HP B 36.75 5.91 2,084,605 1.30
SEMR C 13.80 3.84 438,864 1.30
ALLY C 37.87 7.52 5,600,007 1.29
SCS C 13.06 6.01 712,017 1.27
SNPS B 553.15 5.97 1,301,220 1.26
SGC B 16.35 6.45 82,297 1.24
WDAY C 251.80 4.37 2,014,664 1.24
BIZD B 16.34 2.13 712,353 1.23
MSFO C 19.18 1.43 58,721 1.23
WDC B 69.91 4.61 5,575,531 1.22
UGI D 23.91 1.92 2,244,438 1.22
GBDC B 15.39 2.60 1,582,757 1.21
SBR C 62.22 2.74 43,677 1.21
VNT B 40.02 5.29 1,048,611 1.20
NEOG C 15.62 3.99 1,694,314 1.19
EOG C 127.20 4.17 3,516,355 1.16
HESM C 35.86 3.31 957,940 1.13
LSTR C 191.61 6.00 258,180 1.12
GFF C 67.25 3.91 430,465 1.12
EBF D 21.63 5.67 217,113 1.11
FTXN C 30.94 4.74 51,319 1.11
TRIN C 13.67 2.24 583,224 1.09
PENN C 19.23 4.85 3,261,218 1.08
RNAC C 20.86 5.35 101,307 1.08
SOXX B 228.34 2.92 3,440,481 1.06
FLG C 11.52 9.40 6,364,657 1.06
PXJ C 30.27 8.42 50,956 1.06
TAYD C 52.74 15.81 26,068 1.05
TGI B 15.73 10.70 1,001,650 1.05
KNSL D 451.61 5.30 159,487 1.05
LNGG C 24.95 1.25 1,216 1.05
CRWD B 320.00 4.04 4,197,340 1.04
CPRT C 55.44 4.82 4,339,212 1.02
J C 147.62 4.19 739,679 1.02
AVK D 11.46 1.42 220,395 1.00
CMG C 57.69 2.69 8,789,145 0.98
ZS B 193.03 3.27 1,741,970 0.97
NVGS D 15.99 1.46 181,605 0.96
RSST C 23.79 3.17 82,154 0.96
AVDL B 15.30 2.55 924,576 0.95
FTXL B 93.04 3.45 24,966 0.94
LNW C 99.62 3.99 667,542 0.91
MU C 111.83 6.01 20,130,215 0.87
NMRA D 12.71 6.72 914,317 0.86
SNSR B 36.00 3.51 17,269 0.85
BCH D 23.61 1.99 123,888 0.83
NEU C 563.85 5.51 24,275 0.83
CCCS C 11.17 3.43 2,119,202 0.80
RORO C 18.08 5.43 4,012 0.79
ERIE D 428.01 4.73 188,314 0.77
ARTNA C 36.38 0.83 21,006 0.75
RDY D 15.20 4.04 547,822 0.71
KCCA B 22.74 2.20 33,870 0.71
DEC B 13.16 5.49 185,481 0.70
IWMY C 33.90 1.84 81,251 0.69
PSI B 57.61 3.37 72,077 0.68
INMD C 18.89 5.50 713,484 0.63
KSPI C 115.54 4.09 241,556 0.60
TR D 30.43 0.56 137,629 0.54
FERG B 208.69 3.25 902,145 0.53
FXZ B 67.44 4.07 13,151 0.48
CCOR D 26.50 0.53 7,884 0.46
DOGG D 20.29 1.05 5,536 0.45
OLMA C 12.98 7.63 177,398 0.42
KD D 23.55 2.44 563,446 0.42
UTZ C 17.92 3.98 234,306 0.40
KMX C 76.83 4.01 691,384 0.39
BDCZ B 18.71 2.10 934 0.31
KELYA C 22.18 8.46 49,708 0.29
NPK C 77.30 5.13 9,144 0.27
PXI B 48.47 6.88 1,532 0.27
RRC B 32.57 5.82 587,373 0.27
BDCX B 30.85 3.21 352 0.27
INV C 11.20 8.63 7,773 0.17
IPGP B 85.56 4.81 35,151 0.13
DYNI C 28.25 2.31 687 0.12
WBIF C 29.85 3.06 15 0.01
DVDN D 27.76 1.17 1 0.00
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...