Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GAP | C | 24.87 | 12.84 | 35,305,716 | 6.61 | |
ESTC | C | 108.03 | 14.77 | 7,728,683 | 6.29 | |
CSPI | C | 17.18 | 21.07 | 106,964 | 5.24 | |
MAT | D | 18.69 | 1.69 | 12,358,240 | 3.97 | |
MATW | C | 30.84 | 20.99 | 598,201 | 3.53 | |
TXO | D | 18.24 | 1.28 | 236,074 | 3.50 | |
ROST | C | 146.09 | 2.19 | 8,208,452 | 3.39 | |
PBR | C | 14.90 | 5.30 | 37,509,639 | 2.57 | |
JBGS | D | 16.57 | 6.15 | 1,451,405 | 2.40 | |
XES | B | 87.20 | 1.64 | 116,630 | 2.37 | |
DFJ | D | 76.07 | 0.98 | 44,476 | 2.36 | |
RAYE | D | 25.23 | 0.44 | 12,180 | 2.20 | |
KEMX | D | 29.96 | 1.14 | 13,551 | 2.19 | |
OCTH | B | 24.15 | 0.13 | 23,656 | 2.10 | |
NAVI | C | 15.37 | 2.95 | 1,407,278 | 2.09 | |
HAIL | C | 28.16 | 1.80 | 6,190 | 2.07 | |
DKS | C | 210.16 | 4.23 | 1,738,451 | 2.00 | |
NOVT | D | 169.79 | 3.08 | 332,931 | 1.95 | |
ABBV | D | 176.95 | 3.04 | 11,327,687 | 1.91 | |
DFSI | D | 33.45 | 0.48 | 119,080 | 1.90 | |
CWCO | C | 27.44 | 4.37 | 171,344 | 1.87 | |
ANF | C | 151.99 | 7.36 | 2,637,888 | 1.75 | |
SPSC | C | 189.13 | 1.51 | 388,881 | 1.74 | |
WMG | C | 31.85 | 2.15 | 2,666,476 | 1.74 | |
CRTO | C | 39.96 | 3.47 | 775,438 | 1.68 | |
MGA | C | 45.08 | 2.13 | 2,496,274 | 1.62 | |
PPIE | D | 23.46 | 0.38 | 26,560 | 1.61 | |
CLSK | C | 15.10 | 16.47 | 48,237,122 | 1.59 | |
VIGI | D | 82.58 | 0.83 | 321,915 | 1.54 | |
LECO | B | 213.52 | 2.40 | 418,556 | 1.52 | |
HP | B | 36.06 | 4.73 | 2,230,067 | 1.40 | |
OIH | B | 307.26 | 1.12 | 859,002 | 1.36 | |
PD | C | 20.67 | 4.18 | 961,107 | 1.30 | |
NOA | C | 20.34 | 3.04 | 69,692 | 1.29 | |
SPH | B | 18.66 | 2.81 | 192,139 | 1.24 | |
CXT | B | 60.11 | 3.21 | 512,513 | 1.24 | |
DLO | C | 10.95 | 1.96 | 1,820,153 | 1.22 | |
FND | C | 112.00 | 4.65 | 1,931,766 | 1.20 | |
CNRG | C | 63.49 | 2.19 | 15,555 | 1.20 | |
BATRK | C | 40.19 | 1.46 | 357,773 | 1.17 | |
AMPH | D | 45.46 | 2.04 | 410,742 | 1.16 | |
XBI | D | 96.24 | 2.06 | 9,676,638 | 1.13 | |
PIN | D | 28.45 | 2.08 | 45,629 | 1.11 | |
KROS | D | 55.92 | 3.86 | 402,517 | 1.07 | |
MTRN | C | 116.76 | 3.35 | 104,000 | 1.06 | |
IOSP | B | 119.75 | 1.19 | 110,761 | 1.05 | |
DHI | D | 163.53 | 1.03 | 2,667,441 | 1.04 | |
NDIA | D | 30.74 | 2.30 | 4,664 | 1.01 | |
CNMD | C | 74.91 | 4.46 | 418,779 | 1.00 | |
ELTK | C | 11.05 | 1.10 | 22,183 | 0.98 | |
GBDC | C | 15.30 | 0.99 | 1,226,414 | 0.97 | |
YETI | C | 39.61 | 2.88 | 1,483,064 | 0.95 | |
NVGS | C | 16.32 | 2.51 | 175,626 | 0.93 | |
EFV | D | 54.00 | 0.20 | 1,601,187 | 0.92 | |
GNE | D | 16.04 | 0.88 | 50,233 | 0.92 | |
RYN | D | 31.05 | 2.54 | 605,091 | 0.92 | |
SHOO | D | 43.40 | 1.35 | 648,401 | 0.91 | |
PCH | D | 43.09 | 3.28 | 382,299 | 0.90 | |
UCIB | D | 25.58 | 0.41 | 1,907 | 0.89 | |
INDY | D | 52.62 | 2.35 | 62,871 | 0.88 | |
NBR | C | 77.30 | 2.48 | 334,594 | 0.88 | |
PRGO | B | 28.07 | 3.66 | 1,408,305 | 0.88 | |
HST | C | 18.25 | 2.01 | 5,794,079 | 0.85 | |
EVI | C | 20.08 | 5.68 | 11,349 | 0.84 | |
PXJ | B | 30.56 | 1.33 | 20,104 | 0.83 | |
CLST | B | 11.65 | 0.43 | 6,952 | 0.82 | |
BHFAO | D | 24.24 | 0.58 | 18,161 | 0.81 | |
DEHP | D | 25.29 | 0.36 | 16,299 | 0.81 | |
CMCO | B | 38.53 | 3.74 | 212,201 | 0.80 | |
SSD | D | 184.77 | 1.94 | 186,532 | 0.79 | |
NATR | C | 16.00 | 2.14 | 29,731 | 0.77 | |
CL | D | 94.92 | 0.71 | 3,539,221 | 0.77 | |
INSP | D | 188.73 | 1.36 | 471,995 | 0.77 | |
PK | B | 15.05 | 2.52 | 2,335,093 | 0.76 | |
INDE | D | 30.16 | 1.44 | 3,071 | 0.76 | |
SHO | C | 10.37 | 1.87 | 1,789,423 | 0.75 | |
LGIH | D | 105.82 | 3.01 | 150,328 | 0.75 | |
MBC | D | 17.19 | 2.87 | 656,832 | 0.75 | |
RACE | D | 437.62 | 1.89 | 231,701 | 0.74 | |
SYY | B | 75.79 | 0.95 | 2,472,144 | 0.72 | |
GCOW | C | 35.00 | 0.40 | 151,250 | 0.70 | |
SCHC | D | 36.09 | 0.31 | 220,290 | 0.69 | |
CPS | C | 14.42 | 2.41 | 96,726 | 0.68 | |
FIGB | D | 42.74 | 0.19 | 24,585 | 0.68 | |
EWU | D | 35.17 | 0.63 | 592,194 | 0.66 | |
JHX | C | 35.66 | 2.09 | 79,494 | 0.66 | |
NVCR | C | 17.73 | 3.74 | 657,824 | 0.66 | |
GSIE | D | 34.11 | 0.44 | 180,444 | 0.63 | |
PAX | B | 12.48 | 1.38 | 398,379 | 0.63 | |
FAX | D | 15.77 | 0.45 | 93,611 | 0.62 | |
FNWB | C | 11.40 | 2.98 | 16,945 | 0.61 | |
THRD | D | 12.47 | 8.91 | 148,082 | 0.60 | |
ARM | D | 135.99 | 2.14 | 3,327,672 | 0.59 | |
NXTE | D | 33.03 | 1.76 | 2,375 | 0.56 | |
SCJ | D | 74.07 | 1.08 | 32,930 | 0.55 | |
YUM | B | 135.27 | 0.78 | 992,488 | 0.54 | |
EVAV | C | 20.27 | 6.30 | 10,784 | 0.52 | |
CARZ | B | 57.95 | 1.44 | 1,138 | 0.51 | |
IMKTA | C | 72.18 | 2.63 | 83,129 | 0.51 | |
MEC | D | 16.99 | 2.60 | 70,904 | 0.51 | |
KRRO | C | 52.31 | 3.34 | 67,402 | 0.50 | |
CTEX | C | 22.34 | 3.10 | 2,144 | 0.50 | |
QINT | C | 49.12 | 0.24 | 11,371 | 0.46 | |
OAEM | C | 30.11 | 1.22 | 4,633 | 0.43 | |
USE | D | 38.01 | 2.80 | 154 | 0.43 | |
FJP | C | 52.50 | 1.65 | 3,924 | 0.42 | |
DBEU | C | 41.30 | 0.62 | 16,286 | 0.34 | |
INV | D | 11.13 | 4.41 | 5,323 | 0.24 | |
XSVN | D | 46.84 | 0.09 | 6,581 | 0.17 | |
IBTO | D | 23.95 | 0.10 | 17,997 | 0.17 | |
FTXG | C | 24.29 | 0.62 | 1,695 | 0.16 | |
CGV | C | 13.02 | 1.00 | 2,065 | 0.11 | |
EEMO | D | 16.60 | 1.01 | 684 | 0.08 | |
INFR | D | 24.37 | 0.74 | 10 | 0.06 | |
UPGR | C | 18.99 | 2.54 | 11 | 0.06 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles