or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PRMN C 29.21 0.29 2,213 6.77
    GAP B 24.87 12.84 35,305,716 6.61
    ESTC C 108.03 14.77 7,721,184 6.29
    CSPI C 17.18 21.07 104,690 5.14
    MAT D 18.69 1.69 12,355,797 3.97
    MATW C 30.84 20.99 598,199 3.53
    TXO D 18.24 1.28 236,074 3.50
    ROST C 146.09 2.19 8,208,452 3.39
    PBR C 14.90 5.30 37,468,303 2.57
    JBGS D 16.57 6.15 1,451,400 2.40
    RAYE D 25.23 0.44 12,180 2.20
    KEMX D 29.96 1.14 13,551 2.19
    OCTH B 24.15 0.13 23,656 2.10
    NAVI C 15.37 2.95 1,407,272 2.09
    HAIL C 28.16 1.80 6,190 2.07
    DKS C 210.16 4.23 1,737,912 2.00
    NOVT D 169.79 3.08 332,931 1.95
    DFSI D 33.45 0.48 119,080 1.90
    CWCO C 27.44 4.37 171,313 1.87
    SPSC C 189.13 1.51 388,880 1.74
    WMG C 31.85 2.15 2,664,520 1.74
    MGA C 45.08 2.13 2,491,375 1.62
    PPIE D 23.46 0.38 26,560 1.61
    CLSK C 15.10 16.47 48,237,122 1.59
    VIGI D 82.58 0.83 321,915 1.54
    OIH B 307.26 1.12 847,981 1.34
    PD C 20.67 4.18 961,026 1.30
    NOA C 20.34 3.04 69,692 1.29
    SPH B 18.66 2.81 192,139 1.24
    DLO C 10.95 1.96 1,819,074 1.22
    FND C 112.00 4.65 1,931,699 1.20
    CNRG C 63.49 2.19 15,555 1.20
    LECO B 213.52 2.40 325,835 1.19
    BATRK C 40.19 1.46 357,773 1.17
    AMPH D 45.46 2.04 410,711 1.16
    PIN D 28.45 2.08 45,629 1.11
    DFJ D 76.08 0.99 19,536 1.07
    KROS D 55.92 3.86 402,517 1.07
    MTRN C 116.76 3.35 104,000 1.06
    IOSP B 119.75 1.19 110,761 1.05
    DHI D 163.53 1.03 2,655,957 1.04
    NDIA D 30.74 2.30 4,664 1.01
    CNMD C 74.91 4.46 418,779 1.00
    CXT B 60.11 3.21 408,777 1.00
    ELTK C 11.05 1.10 22,138 0.98
    GBDC C 15.30 0.99 1,225,772 0.96
    YETI C 39.61 2.88 1,483,064 0.95
    GNE D 16.04 0.88 50,233 0.92
    RYN D 31.05 2.54 605,091 0.92
    SHOO D 43.40 1.35 648,401 0.91
    PCH D 43.09 3.28 382,298 0.90
    CRTO C 39.96 3.47 408,134 0.90
    UCIB D 25.58 0.41 1,907 0.89
    INDY D 52.62 2.35 62,871 0.88
    NBR C 77.30 2.48 334,584 0.88
    PRGO B 28.07 3.66 1,408,305 0.88
    HST C 18.25 2.01 5,794,079 0.85
    EVI C 20.08 5.68 11,349 0.84
    PXJ B 30.56 1.33 20,104 0.83
    CLST B 11.65 0.43 6,952 0.82
    BHFAO D 24.24 0.58 18,161 0.81
    DEHP D 25.29 0.36 16,299 0.81
    CMCO B 38.53 3.74 212,201 0.80
    SSD D 184.77 1.94 186,532 0.79
    CL D 94.92 0.71 3,538,815 0.77
    INSP D 188.73 1.36 471,838 0.77
    PK B 15.05 2.52 2,335,093 0.76
    INDE D 30.16 1.44 3,071 0.76
    SHO C 10.37 1.87 1,789,423 0.75
    LGIH D 105.82 3.01 150,328 0.75
    RACE D 437.62 1.89 228,500 0.73
    SYY B 75.79 0.95 2,472,142 0.72
    GCOW C 35.00 0.40 151,250 0.70
    SCHC D 36.09 0.31 220,276 0.69
    CPS C 14.42 2.41 96,726 0.68
    FIGB D 42.74 0.19 24,585 0.68
    EWU D 35.17 0.63 592,144 0.66
    JHX C 35.66 2.09 79,494 0.66
    NVCR C 17.73 3.74 657,754 0.66
    GSIE D 34.11 0.44 180,443 0.63
    ANF C 149.43 5.55 907,790 0.62
    FAX D 15.77 0.45 93,611 0.62
    FNWB C 11.40 2.98 16,885 0.61
    THRD D 12.47 8.91 148,082 0.60
    ARM D 135.99 2.14 3,318,568 0.59
    NXTE D 33.03 1.76 2,375 0.56
    YUM B 135.27 0.78 992,376 0.54
    EVAV C 20.27 6.30 10,784 0.52
    IMKTA C 72.18 2.63 83,129 0.51
    MEC D 16.99 2.60 70,904 0.51
    KRRO C 52.31 3.34 67,400 0.50
    CTEX C 22.34 3.10 2,144 0.50
    ABBV D 178.08 3.70 2,822,225 0.49
    QINT C 49.12 0.24 11,371 0.46
    OAEM C 30.11 1.22 4,633 0.43
    USE D 38.01 2.80 154 0.43
    CARZ C 57.46 0.58 940 0.42
    XBI D 95.55 1.33 3,203,724 0.38
    HP B 36.08 4.79 532,639 0.34
    NVGS C 16.23 1.95 57,635 0.31
    DYFI C 23.68 0.06 2,022 0.25
    SCJ D 73.98 0.96 14,518 0.24
    INV D 11.13 4.41 5,323 0.24
    EFV D 53.93 0.06 347,351 0.20
    XES B 87.54 2.04 8,965 0.19
    FBIN D 76.96 1.91 202,826 0.18
    XSVN D 46.84 0.09 6,581 0.17
    IBTO D 23.95 0.10 17,997 0.17
    FTXG C 24.29 0.62 1,695 0.16
    NATR C 16.00 2.14 5,000 0.13
    PAX B 12.46 1.18 77,625 0.12
    CGV C 13.02 1.00 2,065 0.11
    EEMO D 16.60 1.01 684 0.08
    FMF B 48.51 1.13 2,060 0.08
    MBC D 17.16 2.69 49,071 0.06
    INFR D 24.37 0.74 10 0.06
    UPGR C 18.99 2.54 11 0.06
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...