Crossed Above 200-Day Moving Average on 10/17/2024

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FOLD	D	11.97	14.00	10,188,381	4.22
CMC	C	56.41	5.11	1,976,835	2.62
ORAN	D	11.15	0.36	1,034,334	2.40
STRS	D	24.35	1.54	13,156	1.72
TBF	C	23.17	1.71	313,584	1.70
TXT	C	90.32	3.06	1,245,021	1.47
CODI	C	22.00	2.52	271,245	1.42
ECPG	D	47.52	2.33	178,543	1.36
IRON	D	50.49	5.21	260,062	1.32
CNNE	D	19.68	3.91	466,010	1.30
KRUS	C	87.98	5.00	178,639	1.22
CCCS	C	11.17	1.09	2,468,275	1.01
SPOK	C	15.21	2.49	106,158	0.96
CVX	B	151.20	1.66	6,534,237	0.94
DBRG	C	15.89	1.86	2,319,072	0.92
J	D	143.10	1.32	661,053	0.89
BSET	C	14.23	2.01	13,443	0.86
PFIX	C	46.61	4.11	47,944	0.85
RS	C	296.34	1.40	268,870	0.83
NVGS	D	16.05	1.39	144,742	0.82
GNE	D	16.70	0.18	46,866	0.75
AFCG	C	10.46	0.58	143,411	0.75
CRWD	C	310.34	1.34	3,039,607	0.68
PBT	C	12.00	1.87	74,394	0.67
BOWL	C	12.55	4.32	367,724	0.67
MIDD	D	139.59	0.85	328,150	0.65
PLPC	C	128.02	2.51	7,524	0.64
DIG	C	40.80	1.12	47,969	0.64
GPOR	C	147.65	0.69	140,298	0.64
CSPI	D	13.33	4.30	20,492	0.63
TBT	C	32.52	3.07	335,354	0.63
ERX	C	62.93	1.08	252,701	0.62
SPR	D	32.21	0.31	821,679	0.61
BSM	C	15.09	1.21	208,810	0.55
CHPS	C	32.47	1.53	450	0.48
ESCA	C	14.18	2.09	8,776	0.35
TINY	C	48.55	1.71	295	0.23
DMYY	F	10.64	0.38	1,309	0.23
SVT	C	12.59	4.60	888	0.18

Related Scans: Moving Average Breakdown Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments