or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ZKIN B 0.73 13.90 4,554,758 40.57
    NYC C 8.01 38.10 295,303 36.12
    SELF B 5.33 27.82 2,093,150 29.55
    BVS C 5.12 28.00 3,264,775 15.76
    FGEN F 1.37 18.10 34,114,434 15.00
    UTEN D 43.06 0.23 207,353 5.96
    GLDD C 8.75 24.29 1,785,925 4.81
    SYM C 46.50 10.87 3,984,939 3.45
    JJSF C 160.47 16.37 293,236 3.41
    WYY D 2.23 8.78 151,364 3.35
    FMC C 66.75 9.46 6,580,788 3.28
    DK D 27.92 4.61 2,937,719 2.53
    DLB C 82.94 1.15 743,976 2.27
    ELLO D 14.96 3.74 14,516 2.25
    MPX B 12.12 2.89 103,613 2.25
    PMTS B 20.54 12.80 60,527 2.23
    SCKT B 1.24 9.73 43,878 2.12
    CRGY C 11.87 10.11 3,587,131 2.12
    SEPA C 11.22 10.00 4,445 2.04
    HR B 15.41 2.80 7,285,715 2.03
    ADEA C 11.03 10.41 981,843 1.93
    EBR.B D 8.81 1.26 21,622 1.74
    AEE B 74.36 0.62 2,636,180 1.70
    PRA B 15.16 9.70 495,236 1.66
    NVRI D 7.95 3.52 664,506 1.63
    HI D 45.01 3.52 467,067 1.53
    BATRA C 41.75 0.70 36,262 1.50
    AAPU B 25.09 0.72 656,043 1.48
    ZOM B 0.17 4.01 7,259,370 1.46
    ALTL C 34.57 0.89 96,883 1.41
    BWMN D 33.24 9.31 167,058 1.31
    VEGI C 37.98 1.52 20,047 1.22
    LQDT C 18.23 1.62 115,629 1.18
    ASAI D 13.42 1.51 316,402 1.13
    HUN C 25.34 2.26 2,166,635 1.12
    EXEL D 22.15 1.14 2,595,680 1.10
    DFLI C 1.16 19.12 1,017,479 1.03
    CAH D 99.72 1.15 2,307,828 1.00
    LTH C 15.09 2.10 855,226 0.97
    ROCK D 73.12 0.49 149,156 0.95
    ABT D 106.17 0.50 5,107,460 0.95
    KRG B 21.57 2.52 1,723,892 0.92
    DHX B 2.83 5.99 210,117 0.90
    FPI B 11.18 2.01 298,230 0.90
    EVCM B 9.97 2.26 153,405 0.90
    BYRE D 22.42 0.95 963 0.88
    SAFE C 19.80 3.72 298,599 0.87
    VICI B 29.55 1.72 5,554,808 0.87
    BFC C 82.04 1.11 15,717 0.87
    VMEO D 3.92 3.16 3,033,649 0.85
    JBSS D 101.05 2.42 50,469 0.83
    PRTH B 3.44 5.85 27,437 0.82
    NSP B 105.47 2.68 288,353 0.81
    BFS D 36.32 0.89 44,992 0.79
    FMX D 119.92 0.39 624,743 0.79
    ERNA D 1.98 12.50 6,467 0.77
    IOBT D 1.54 3.36 67,475 0.76
    SCHQ D 32.46 0.62 182,883 0.73
    PSA D 273.20 1.49 520,261 0.72
    WISH D 5.41 3.24 603,382 0.71
    WTO C 0.33 27.22 518,377 0.71
    INSM D 26.08 0.50 1,195,332 0.70
    EQC B 18.99 0.21 640,341 0.69
    FBT D 148.96 0.36 15,408 0.69
    IMUX C 1.38 2.99 284,688 0.69
    RAMP D 33.21 1.28 373,193 0.68
    CVGW B 28.56 2.15 116,916 0.68
    BRZU C 85.55 1.33 20,887 0.68
    FARO D 18.83 3.23 147,172 0.67
    LGOV D 20.78 0.48 204,824 0.67
    NAII B 6.40 1.59 3,332 0.66
    SPTL D 26.91 0.64 2,696,068 0.66
    AUID C 8.82 3.40 18,945 0.66
    HLIO B 48.40 2.26 124,350 0.62
    IPG D 30.96 0.39 2,569,857 0.62
    HRMY C 31.36 1.49 272,089 0.61
    VGLT D 57.01 0.56 1,117,412 0.60
    SWIM D 2.99 1.36 159,765 0.60
    KT D 13.04 1.40 522,699 0.59
    FATBB D 6.40 6.67 349 0.58
    ROP D 520.26 0.92 309,946 0.57
    SPCX B 23.39 0.45 1,101 0.56
    ITW D 247.14 0.80 728,778 0.54
    ASTL D 7.84 1.03 279,552 0.54
    STRO C 4.25 9.25 570,789 0.53
    MDLZ B 70.89 1.37 4,270,159 0.51
    VRA B 7.09 1.00 147,437 0.51
    PAWZ D 48.70 0.31 2,029 0.49
    MPTI D 29.17 6.03 24,711 0.45
    GVP C 2.71 5.04 20,041 0.44
    SUPL D 38.64 0.48 32 0.42
    CRC D 52.94 0.47 416,036 0.41
    STHO C 13.12 3.80 26,549 0.37
    RENT C 15.23 5.11 497,473 0.29
    PSCC C 36.65 1.73 3,329 0.25
    CETY C 1.42 5.97 24,153 0.21
    FEDU D 9.26 6.72 130 0.20
    GNLN C 0.61 1.59 104,734 0.20
    JXJT C 1.41 2.17 4,372 0.10
    MRIN C 2.50 2.88 92,326 0.08
    ROOF D 18.83 0.75 280 0.05
    RNWZ B 22.32 1.22 5 0.01
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...