or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MYNZ F 0.86 -4.66 1,084,004 12.03
    MSSAR F 0.06 -6.91 192,086 8.96
    APLM F 0.47 2.50 972,606 5.37
    ATNI F 19.30 -32.80 437,050 4.40
    ITGR B 111.15 -9.83 1,606,678 3.95
    APWC D 1.30 -5.10 17,295 3.37
    MHNC D 17.63 -0.72 7,742 2.98
    NVDQ F 5.17 -7.35 8,288,030 2.48
    NBR F 76.24 -4.85 555,555 2.43
    NVD F 5.68 -7.34 8,496,805 2.10
    FBNC D 31.55 -8.55 256,236 2.03
    GILD F 65.27 -2.70 13,967,556 2.03
    EIG C 43.51 -3.10 277,047 2.02
    ACGLN C 19.25 -2.18 51,540 1.71
    PSEC D 5.24 -3.68 3,258,681 1.70
    VOYA D 67.94 -2.37 1,620,745 1.68
    NFBK F 8.29 -7.68 348,318 1.65
    NVDS F 69.77 -4.67 1,751,351 1.60
    MORN D 287.46 -4.93 196,700 1.59
    LCLG C 43.21 -0.37 1,175 1.58
    PCYO F 9.49 -0.84 82,136 1.56
    SHEN F 13.95 -1.55 249,813 1.53
    BHP D 57.21 -3.43 3,964,919 1.47
    ATRI D 398.97 -5.95 31,403 1.38
    ENX C 9.45 -0.84 29,139 1.37
    LKQ F 42.92 -0.83 2,404,479 1.36
    CODI D 22.33 -3.83 270,021 1.36
    WMPN C 12.08 -1.23 11,852 1.29
    FCRX B 23.85 -0.58 3,363 1.26
    NVDD D 12.33 -3.67 237,849 1.26
    OXSQG B 22.20 -3.35 2,407 1.25
    PFD C 9.92 -1.29 35,681 1.24
    EMBC F 10.40 -4.50 488,927 1.23
    CNA C 43.66 -1.29 234,248 1.20
    IBTX F 39.26 -3.82 244,373 1.19
    UBSI D 33.36 -4.03 606,857 1.19
    PFE F 25.26 -3.84 47,631,089 1.19
    ADUS D 91.70 -3.98 159,016 1.18
    RRBI D 45.65 -2.69 10,701 1.17
    FDBC F 45.53 -2.86 6,075 1.16
    BBUC D 20.54 -2.84 41,691 1.16
    CMTG F 8.55 -3.61 318,449 1.14
    RYAM D 3.88 -5.83 558,729 1.13
    DOUG F 1.18 -8.53 1,083,744 1.11
    HTLD F 10.10 -2.23 370,012 1.10
    CRNC F 9.39 -6.57 519,333 1.08
    PRKS D 51.12 -3.35 910,611 1.06
    VIV D 9.30 -1.27 789,585 1.05
    HCAT F 5.60 -7.13 699,349 1.05
    HBANM C 21.40 -1.38 10,575 1.04
    BITI F 8.00 -1.23 10,256,864 1.04
    CNOB F 18.46 -6.44 168,050 1.02
    JWEL F 1.09 -0.91 3,654 1.02
    SNFCA F 6.67 -2.06 24,682 1.01
    JNJ F 146.82 -1.15 7,639,223 1.01
    CSGS F 48.19 -3.29 225,281 1.00
    ZTEK F 1.07 -6.96 18,515 1.00
    EVN C 9.81 -0.91 90,890 0.98
    FLMB C 23.60 -0.46 5,582 0.98
    CNTA D 8.93 -5.60 286,596 0.97
    CSCO D 48.10 -0.52 18,775,419 0.96
    PNFPP C 23.35 -0.91 11,110 0.94
    FIZZ F 43.51 -2.29 132,714 0.93
    BF.B F 48.11 -1.84 1,667,279 0.93
    PHK C 4.72 -1.46 410,419 0.92
    PKE D 14.65 -4.06 39,929 0.89
    SIO C 24.89 -0.28 640 0.89
    CUBE D 41.38 -1.76 1,243,081 0.87
    ITW C 248.16 -1.43 1,144,721 0.87
    TIPT F 15.87 -2.82 84,250 0.86
    KSTR F 10.43 -1.28 12,699 0.86
    SUPN D 29.31 -3.14 351,464 0.84
    MTX C 71.18 -1.28 111,558 0.84
    IMXI B 21.19 -4.33 179,773 0.83
    SIGI D 101.70 -1.40 264,659 0.82
    PZT C 22.55 -0.48 21,982 0.82
    FLGT F 20.03 -3.42 184,147 0.82
    ECPG F 41.76 -3.00 141,222 0.78
    STRS D 22.40 -1.67 4,949 0.78
    QTRX F 15.59 -2.81 291,841 0.77
    THS F 35.90 -2.31 435,859 0.74
    DH F 6.73 -7.17 384,340 0.74
    NRC F 33.59 -1.98 43,220 0.72
    BDX F 230.48 -1.43 885,117 0.71
    DSS F 1.76 -2.50 6,761 0.70
    LTH D 14.11 -3.69 607,430 0.70
    CPRX D 14.68 -2.91 926,335 0.67
    INSM D 24.92 -3.45 1,213,303 0.67
    HWCPZ D 23.18 -1.45 5,460 0.67
    SAFT D 79.05 -3.23 35,429 0.66
    FDS D 418.71 -0.97 180,116 0.66
    KRNT F 15.21 -4.94 297,346 0.66
    SACC A 24.50 -0.17 2,026 0.66
    SCCG C 22.96 0.04 2,464 0.65
    SAFE F 18.39 -3.31 235,234 0.64
    KLTR F 1.20 -4.76 80,091 0.63
    PL F 1.76 -3.30 847,923 0.61
    OESX F 0.85 -3.87 19,726 0.59
    PYZ C 87.36 -0.57 1,590 0.59
    TLRY F 1.75 -4.89 18,188,812 0.57
    DGLY F 1.95 -10.96 7,407 0.56
    EOT C 16.29 -0.79 20,337 0.56
    BFIN C 10.05 -1.08 6,103 0.55
    TIXT F 8.07 -3.00 101,168 0.55
    CGBDL F 25.50 -0.43 7,746 0.55
    AGS D 8.48 -2.75 146,840 0.53
    UFIV F 47.41 -0.24 2,290 0.52
    SFIX F 2.15 -4.44 878,781 0.51
    AFGD C 22.82 -2.02 3,123 0.50
    TBI F 10.55 -4.00 276,586 0.49
    CNBS B 4.99 -3.58 15,952 0.48
    OVF C 23.61 -0.80 2,581 0.48
    BREZ C 11.50 -0.35 2,298 0.48
    CDT F 3.10 -2.52 14,691 0.48
    CLAR F 6.07 -3.65 141,437 0.46
    MDJH F 1.03 0.00 8,050 0.46
    FXNC F 15.03 -0.07 1,725 0.46
    GEF.B F 63.20 -1.48 5,031 0.44
    INGN D 6.48 -8.09 197,515 0.44
    BEST F 2.09 -1.42 4,865 0.44
    MHH F 8.58 -0.58 1,610 0.43
    OPI F 1.94 -5.37 502,359 0.42
    HGBL F 2.51 -0.79 32,803 0.42
    BLE C 10.39 -0.91 35,350 0.41
    NBH C 10.12 -1.03 31,556 0.41
    EVOK F 0.44 -2.57 15,641 0.41
    LSTA F 2.66 -6.01 6,093 0.41
    HUDI F 2.49 -3.11 11,982 0.41
    INNO D 15.00 -1.37 1,005 0.41
    YOSH F 3.68 -5.75 5,985 0.41
    ELD D 26.53 -1.41 4,239 0.40
    SIF F 3.05 -1.61 1,918 0.39
    LUCY F 0.24 -0.78 46,287 0.38
    JOB F 0.32 -2.94 89,986 0.36
    QH F 0.56 -5.00 144,015 0.35
    DDC F 1.08 -10.00 26,224 0.35
    EIM C 9.98 -0.84 63,909 0.34
    NEWTZ A 23.70 -0.71 1,480 0.33
    LCUT D 9.61 -4.00 24,470 0.32
    VRAR F 1.11 -4.31 13,694 0.32
    SSFI D 20.70 -0.24 1,377 0.32
    HTFC C 23.79 -1.04 700 0.32
    INMU B 23.46 -0.14 1,218 0.31
    WEED D 36.57 -4.78 4,512 0.31
    SAY A 25.14 -0.59 1,173 0.30
    MINN C 21.82 -0.70 1,116 0.29
    MJUS D 1.86 -5.10 41,032 0.28
    RCRT F 1.40 -12.50 10,111 0.28
    EMCB C 63.46 -0.24 1,555 0.27
    PROV D 12.93 -0.54 1,098 0.27
    PFFR C 17.91 -0.79 6,354 0.26
    LCFY F 3.57 -3.25 1,063 0.26
    SQNS F 0.51 -3.12 163,012 0.24
    ALSAR F 0.08 -2.38 1,198 0.24
    WWR F 0.44 -1.11 43,057 0.23
    FSEC D 41.05 -0.35 271 0.23
    MBSD C 19.93 -0.35 2,497 0.21
    NAVB F 0.04 0.27 15,041 0.19
    ISSC F 6.41 -3.32 8,175 0.18
    AUBN F 17.00 -0.99 531 0.17
    CLWT D 1.50 -2.60 2,069 0.16
    LUXHP D 20.00 -1.72 397 0.14
    CRWS D 5.07 -1.36 2,572 0.13
    DXYN F 0.51 -4.49 7,531 0.12
    AXTI D 2.90 -3.65 350,494 0.11
    FTXH D 25.85 -1.42 569 0.09
    CDZIP F 11.81 -1.66 405 0.06
    OVB D 19.75 -0.83 1,066 0.05
    PSFD C 29.86 -0.86 369 0.05
    CERO F 1.42 -3.74 65,188 0.05
    NERV F 2.43 -3.57 5,770 0.04
    HSDT F 4.44 -7.79 13,586 0.04
    FGI F 1.05 0.95 442 0.04
    ESLA F 1.04 -7.14 1,120 0.03
    TNON F 0.73 -4.53 10,677 0.03
    MGAM F 0.03 -18.97 94,664 0.03
    HOUR F 1.06 -5.36 889 0.02
    PSMD B 26.60 -0.71 207 0.01
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...