or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    JANJ C 24.87 0.05 38,685 12.68
    PFFL C 10.48 1.38 25,038 7.60
    RSSL A 93.92 0.80 194,840 7.23
    SEZL B 431.48 72.27 627,985 6.27
    FSCC B 27.83 0.60 10,379 6.26
    PSFJ A 29.35 0.38 17,596 5.70
    QABA B 60.16 0.96 69,931 5.47
    SQ C 74.56 -0.94 24,837,978 4.09
    AIRL A 29.04 0.74 921 3.90
    AMSC B 34.14 20.59 4,558,854 3.67
    JHSC A 42.67 0.92 105,981 3.55
    ROSC A 46.53 0.27 3,378 3.50
    INBKZ A 25.50 0.36 5,985 3.41
    CBNA C 23.53 1.86 139,350 3.19
    FSMD A 43.99 0.73 276,765 3.18
    GUNZ C 28.56 3.43 792 3.12
    GPOW A 53.91 0.51 974 3.11
    TYO B 14.13 -0.21 60,093 3.07
    PSCU A 65.95 1.30 17,282 3.05
    DFEN C 39.10 11.11 747,638 2.82
    DIVL A 22.60 0.85 7,303 2.82
    YMAB C 15.48 -0.45 580,398 2.66
    SAIC B 151.97 2.03 400,065 2.62
    IYZ A 27.13 1.84 1,912,687 2.61
    STXK A 33.48 1.15 19,172 2.55
    DORM B 137.76 3.31 421,489 2.44
    FLCV B 28.52 0.90 4,684 2.34
    REZI A 24.01 10.39 2,082,378 2.33
    HCI B 118.70 2.80 387,528 2.28
    BROS B 47.18 5.38 6,643,905 2.27
    CABO C 402.57 4.14 193,728 2.26
    STRS C 26.40 -0.49 19,578 2.24
    JMEE A 64.67 0.59 154,708 2.24
    SMIG A 31.15 1.01 221,656 2.21
    BMVP A 50.05 1.32 1,973 2.21
    CPBI B 14.80 1.86 24,464 2.21
    LYFT C 17.78 0.51 28,857,263 2.18
    BSVN B 44.85 -0.38 54,265 2.16
    UTZ C 17.43 2.83 1,355,454 2.14
    PTC B 192.83 1.46 1,598,899 2.13
    KTOS B 25.97 9.03 2,049,605 2.11
    ET A 17.30 1.24 26,150,482 2.10
    CHMG B 50.70 1.75 27,723 2.07
    SCCG A 24.10 0.80 8,388 2.04
    NATH B 89.49 2.65 18,928 2.02
    CZFS B 69.01 3.87 30,439 2.00
    UEIC C 11.09 31.71 191,945 1.97
    MXL C 16.04 8.45 2,676,609 1.92
    ARMK B 39.11 0.36 3,818,618 1.91
    AAON B 138.24 16.07 700,606 1.85
    SMLF A 71.69 0.93 114,468 1.84
    LCG B 29.85 -0.09 17,525 1.84
    BDCZ B 18.70 -0.23 3,655 1.83
    EE B 26.59 8.84 424,017 1.82
    BAH B 183.50 4.38 1,536,877 1.81
    RSHO A 40.71 -0.02 37,825 1.79
    DHIL B 168.29 2.30 25,796 1.77
    HSII A 47.53 2.57 209,567 1.77
    ACNB B 47.55 1.36 28,848 1.76
    VHI B 41.30 6.86 40,075 1.74
    ARKX A 17.74 1.14 68,445 1.74
    NTGR A 24.31 3.76 646,318 1.73
    JBT B 118.92 1.91 567,713 1.72
    GHC A 960.36 4.89 22,377 1.71
    JSMD A 80.67 2.53 19,980 1.70
    VIS A 275.29 0.97 121,765 1.69
    BUYW A 14.03 0.43 301,272 1.69
    SOFI A 13.01 9.33 83,187,304 1.66
    SQY B 18.63 0.86 118,520 1.66
    BBMC A 101.23 0.76 64,947 1.65
    GLP B 48.64 2.94 99,319 1.63
    GINX C 26.96 -0.24 10,615 1.63
    PFGC B 85.97 0.75 1,453,409 1.60
    BUFC A 39.12 0.23 51,147 1.60
    KNX B 59.60 3.69 3,051,749 1.57
    AKRO B 34.45 -1.20 811,496 1.56
    CMT D 17.00 1.31 52,159 1.55
    UNF B 200.73 2.55 127,190 1.55
    NIC B 110.98 2.07 72,235 1.55
    SUPN B 36.60 0.55 578,637 1.54
    RNEW C 24.97 1.14 207 1.54
    IWC A 135.91 1.15 43,119 1.53
    GOLF B 72.53 2.14 472,807 1.53
    KRT B 29.62 0.92 47,084 1.53
    IMAQ C 11.02 0.18 1,847 1.52
    TDY A 489.24 2.42 343,550 1.51
    LMAT A 104.25 3.15 178,719 1.50
    CVCO A 475.98 3.73 97,786 1.49
    MTUS C 15.71 -1.57 464,868 1.49
    PEBO B 34.55 1.17 188,225 1.48
    IAS C 12.49 -0.08 1,059,324 1.48
    OARK A 10.83 1.88 130,421 1.48
    UTL C 59.80 2.94 84,774 1.47
    TVAL A 32.87 0.64 12,106 1.46
    LRFC B 25.20 0.84 9,411 1.45
    AMED C 96.71 -0.09 547,375 1.44
    AROW B 33.00 2.96 51,318 1.42
    CCRD B 16.87 2.87 36,383 1.42
    MT B 26.09 -1.58 2,192,006 1.42
    SIMS B 36.35 0.20 1,526 1.42
    CUBI C 52.95 2.28 542,743 1.41
    IPAR C 128.23 1.87 206,459 1.41
    HQI C 14.22 2.52 15,712 1.41
    STEP B 68.03 4.90 895,664 1.41
    BAMD A 33.80 0.51 14,001 1.41
    BHE B 51.83 0.80 349,939 1.39
    HDV A 119.71 0.72 569,390 1.39
    VFVA B 126.14 -0.13 17,890 1.39
    BFST B 29.13 3.19 112,301 1.39
    SPFI B 39.13 2.65 54,384 1.39
    SBSI B 35.89 1.41 144,805 1.38
    OVS A 38.12 0.55 2,547 1.38
    ROKT A 54.71 0.93 1,667 1.37
    SMCF B 32.96 0.49 270 1.36
    CTBI B 57.75 1.55 65,873 1.35
    TMP B 73.70 1.53 70,069 1.34
    UXI B 42.20 2.00 6,155 1.34
    INGR B 151.55 1.03 488,970 1.33
    FULT B 20.65 1.52 1,976,809 1.32
    SNDR A 31.47 3.15 827,836 1.32
    MCBS B 34.03 2.72 48,210 1.32
    TRIN B 14.08 3.30 718,880 1.32
    PNFP B 121.06 1.70 689,256 1.31
    SMBC B 65.14 2.08 45,906 1.31
    ARKG D 25.90 1.99 2,503,123 1.30
    BSMC A 32.05 0.46 11,353 1.30
    OILT C 25.72 0.21 2,331 1.29
    HOPE B 13.53 0.07 965,953 1.28
    HOMB B 29.84 1.46 1,157,497 1.28
    ITA B 155.82 3.70 562,167 1.28
    ACR B 16.15 0.94 24,109 1.28
    DFVE A 29.81 0.35 1,620 1.28
    UVV C 53.08 1.98 169,864 1.27
    RSI B 10.90 0.83 2,402,241 1.27
    DIV A 18.79 0.54 168,465 1.26
    IJH A 65.93 0.49 9,001,460 1.26
    IWML A 24.76 1.16 1,469 1.26
    ARWR C 21.89 2.34 1,332,453 1.25
    TIPT B 21.97 1.76 83,731 1.25
    LHX A 260.60 2.27 868,472 1.25
    JHG A 44.21 0.89 1,106,714 1.25
    ONB B 21.85 1.58 2,461,852 1.24
    RTX C 123.55 2.89 6,381,978 1.24
    ACTV C 33.88 1.04 7,856 1.24
    INBK B 39.55 3.02 44,278 1.23
    CIVI D 53.50 0.19 1,459,526 1.23
    FDP B 34.26 1.27 315,949 1.23
    WEC B 97.59 2.37 2,484,882 1.23
    APLE B 15.93 2.05 2,359,793 1.23
    SFYX A 15.21 0.63 28,771 1.23
    ONBPP B 25.36 0.32 3,476 1.23
    AMBC C 11.41 0.97 602,163 1.22
    IWN A 177.80 0.57 1,147,082 1.22
    DES B 36.63 0.52 133,604 1.21
    APOG A 86.03 2.78 190,336 1.20
    RBLD A 70.40 0.64 658 1.20
    JAVA A 66.89 0.56 155,845 1.20
    JBHT B 192.13 2.15 1,030,048 1.19
    FMAO B 32.09 4.15 27,793 1.19
    GABC B 45.04 1.49 86,162 1.18
    GENC B 21.90 0.74 27,510 1.17
    CBU B 69.17 2.35 312,962 1.17
    SCHD A 29.08 0.59 11,651,587 1.17
    LENZ B 35.07 7.81 204,249 1.17
    SKYW B 112.90 1.19 414,331 1.16
    J C 146.43 1.09 850,894 1.16
    VRP A 24.55 0.49 344,980 1.16
    PRG C 47.92 1.05 425,477 1.16
    ALAB A 99.30 5.09 4,992,541 1.16
    R A 162.82 2.53 318,898 1.15
    EFSC B 58.28 0.69 180,016 1.14
    CMI B 356.46 0.49 735,636 1.14
    LDOS A 198.42 3.01 923,017 1.14
    PAY A 27.05 2.97 242,563 1.14
    RXO B 29.79 3.76 1,613,274 1.14
    ANIP D 61.44 5.24 348,398 1.13
    MRTN C 18.03 1.46 355,074 1.13
    EBS C 11.77 7.00 2,167,383 1.13
    AIZN A 23.05 1.97 10,620 1.12
    MATW C 24.54 0.57 161,766 1.11
    TPR A 52.22 1.30 3,566,410 1.11
    CSX B 36.00 1.24 13,095,543 1.11
    BCML B 26.85 0.19 23,817 1.11
    PFBC B 93.39 1.93 77,473 1.10
    WTBA B 23.93 1.87 30,270 1.10
    ESSA B 19.87 1.58 11,374 1.09
    PSCC B 38.46 0.81 5,422 1.09
    PKE B 14.95 2.61 89,388 1.09
    XLI A 142.09 1.07 8,269,931 1.09
    PAX C 12.16 0.91 803,422 1.09
    BANC B 16.31 0.99 2,554,962 1.08
    PAHC B 23.85 1.49 203,227 1.08
    HTBI C 36.84 2.79 49,725 1.07
    ISHP B 36.31 -1.81 530 1.07
    FMNB C 15.40 1.25 87,395 1.05
    XOMA B 30.97 2.55 23,669 1.05
    JSPR C 24.53 8.11 267,958 1.05
    SLVM A 95.69 2.83 312,219 1.05
    ALGT C 73.72 3.67 450,592 1.04
    GTLS B 166.59 2.23 857,528 1.04
    ROCK C 73.12 1.20 190,971 1.04
    WTFC B 128.60 1.16 382,754 1.04
    AGO B 87.53 1.16 353,290 1.04
    ALE A 65.17 0.82 251,756 1.04
    EZM A 66.01 0.45 20,093 1.04
    USB B 50.21 1.31 8,615,168 1.04
    FBIZ B 48.74 1.29 22,145 1.03
    FSS C 90.35 1.91 398,197 1.03
    PKW A 121.20 0.66 16,002 1.03
    SMTI C 35.24 3.92 26,155 1.03
    AXR B 30.69 0.43 15,810 1.02
    XTL A 107.72 1.80 13,917 1.02
    GSSC A 74.73 0.82 18,540 1.02
    SQEW A 36.21 0.24 9,310 1.02
    AMSF A 59.01 2.16 118,422 1.01
    PRKS B 56.77 3.18 855,931 1.01
    SPMD A 57.84 0.54 1,187,270 1.01
    SEI A 17.15 3.94 318,809 1.01
    FNLC B 29.35 1.66 16,192 1.00
    HOFT C 18.43 1.60 23,727 1.00
    APO B 162.00 1.36 3,092,691 1.00
    FXG B 68.39 0.86 21,344 1.00
    HUBB B 467.93 0.20 387,617 1.00
    TRML C 28.76 3.98 229,314 1.00
    UVSP B 30.84 1.25 102,185 0.99
    AIR C 65.87 5.27 308,982 0.99
    CODI B 22.70 1.98 193,386 0.99
    CDC A 65.60 0.69 25,194 0.99
    BKMC A 107.56 0.50 9,839 0.99
    MSM C 88.98 0.45 671,297 0.98
    XAR A 168.50 3.46 194,817 0.98
    VBTX B 29.52 1.37 406,820 0.98
    PFUT A 26.04 0.21 21,018 0.98
    PYPY B 18.39 1.55 86,911 0.98
    AAA B 25.08 0.20 6,448 0.97
    FESM A 35.04 0.86 87,056 0.97
    BANF B 122.71 1.66 122,184 0.96
    CENTA D 31.75 0.47 316,442 0.96
    FLS A 59.88 2.06 1,284,698 0.96
    MTZ A 144.89 2.37 811,434 0.96
    RSPN A 54.55 1.39 32,387 0.96
    HLMN B 11.17 0.40 798,659 0.96
    CBSH A 69.45 2.18 527,509 0.95
    COHU C 28.27 -0.46 299,668 0.95
    RBCAA B 76.24 2.83 17,032 0.95
    VTWG A 225.67 1.01 26,741 0.95
    EBIZ B 27.26 -0.87 4,663 0.95
    NOG B 40.93 0.96 1,255,264 0.94
    PEJ B 52.42 0.29 40,627 0.94
    EAT B 114.88 3.78 1,216,622 0.93
    T B 22.34 1.36 29,866,241 0.93
    SPNT C 14.13 1.95 419,712 0.93
    BSVO B 23.33 0.17 123,671 0.93
    FLRN A 30.78 0.13 605,119 0.92
    GEF.B A 72.75 1.29 7,477 0.92
    WTFCM A 25.13 0.20 7,287 0.92
    DECT A 32.28 0.14 2,134 0.92
    DIVY B 26.84 -0.06 4,001 0.92
    BJK B 43.83 -0.39 2,636 0.91
    IVOG A 120.70 0.59 20,529 0.91
    ACGLO B 23.69 1.54 19,694 0.91
    FTCS B 92.65 0.95 208,168 0.90
    MDY A 602.32 0.49 629,225 0.90
    NUSC A 45.19 0.36 57,199 0.90
    CRL D 215.39 2.43 625,749 0.89
    PB B 80.09 1.60 486,734 0.89
    FWONA B 75.00 1.37 96,084 0.89
    QTRX C 15.10 0.07 332,230 0.89
    IBRN A 28.49 0.73 425 0.89
    ARCC B 21.53 0.94 2,876,164 0.88
    SF B 115.30 1.10 447,253 0.88
    HWM B 113.65 2.26 2,012,917 0.88
    PKOH B 32.48 1.45 26,244 0.87
    DNLI B 31.35 5.91 713,503 0.87
    GPK C 29.48 1.48 2,166,518 0.86
    WFC B 70.04 0.89 14,240,917 0.86
    MGY A 27.41 1.82 1,746,832 0.86
    EVR B 308.82 0.78 280,787 0.85
    PPA A 123.13 2.79 203,491 0.85
    AWAY B 21.18 -1.35 9,531 0.85
    AFGC C 22.93 2.27 5,655 0.84
    GSC A 55.30 0.22 27,857 0.84
    NWFL B 31.82 1.47 7,791 0.83
    PEN C 236.45 1.45 318,792 0.83
    NDIV C 28.73 -0.63 1,835 0.83
    SUM B 50.41 1.20 1,092,959 0.82
    PSN B 112.69 2.19 771,869 0.81
    FULTP B 20.14 0.80 12,871 0.81
    MYRG C 148.66 2.36 186,143 0.80
    CAE C 18.87 0.11 454,701 0.80
    KBH C 82.20 2.24 855,661 0.80
    XEL B 67.37 1.77 2,840,607 0.79
    GRPM B 122.27 0.72 24,654 0.79
    TCBK B 47.35 0.87 77,893 0.78
    WRLD C 122.90 0.42 19,663 0.78
    AA B 44.78 -1.99 3,884,600 0.78
    FM B 27.67 0.25 37,565 0.78
    XTN A 91.60 1.25 16,918 0.78
    ZIG A 41.94 0.49 2,387 0.78
    PHIN B 52.07 2.24 404,843 0.78
    INSM C 73.54 2.58 1,121,855 0.77
    ODFL B 226.11 1.44 1,078,772 0.77
    VTWV A 156.82 0.66 22,556 0.77
    BKSE A 107.56 0.66 2,137 0.77
    IVOV A 101.85 0.54 9,135 0.76
    SMMV A 43.74 0.99 25,185 0.76
    VRIG A 25.15 0.12 186,321 0.76
    CENT D 36.87 0.46 87,191 0.75
    FFIC B 17.49 2.40 126,774 0.75
    PYPL A 83.01 2.04 7,967,514 0.75
    VABK A 42.53 1.75 5,910 0.75
    RYLG A 27.38 0.24 1,160 0.75
    PFC B 27.71 2.29 103,400 0.74
    VIOG A 126.24 0.75 23,278 0.74
    FIDU A 76.30 0.97 67,499 0.74
    LFMDP B 22.10 1.84 1,299 0.74
    BDVG A 12.01 0.53 3,768 0.74
    PTL B 222.70 0.60 4,696 0.74
    MOFG B 31.96 1.46 62,455 0.73
    FVCB B 13.89 1.91 15,728 0.73
    ALRS C 22.68 2.02 62,316 0.72
    AI C 27.56 0.15 2,751,080 0.72
    EWV A 40.73 1.99 37,009 0.71
    GYRE C 15.32 1.73 34,811 0.71
    SMIZ A 35.70 0.90 9,518 0.71
    MMYT B 106.82 2.71 473,682 0.70
    NRIM B 75.22 1.95 15,217 0.70
    TGI B 15.90 3.72 655,378 0.70
    BFC B 105.01 2.55 12,959 0.70
    MTN D 177.86 1.91 363,214 0.69
    SPGP A 110.60 0.19 156,766 0.69
    ESGRO C 21.18 0.83 13,166 0.69
    SFLO B 27.84 -0.29 25,998 0.69
    AME A 190.92 1.04 832,910 0.68
    OVBC B 24.63 1.55 3,260 0.67
    PAYC B 228.75 0.69 492,986 0.67
    MMKT C 100.31 0.03 11,922 0.67
    SPHD B 50.43 0.60 460,718 0.66
    KCE A 141.99 0.92 40,083 0.65
    FSLD B 50.33 -0.06 226 0.65
    PSCE D 52.15 -0.36 8,310 0.63
    ACIC B 13.14 3.96 176,118 0.63
    BAM B 56.39 0.84 730,199 0.63
    KJUN A 27.62 0.40 2,301 0.63
    SM C 43.37 0.21 1,064,480 0.62
    NBIX C 125.74 1.42 561,756 0.61
    BC C 83.85 0.38 355,392 0.61
    IAK B 131.46 1.24 43,041 0.61
    LGLV A 173.83 1.03 13,285 0.61
    KALU C 84.56 1.23 90,830 0.60
    CZA A 112.00 0.52 1,789 0.59
    VLO D 136.69 0.43 1,702,912 0.59
    CFA A 89.08 0.79 5,622 0.58
    MTDR C 56.58 0.07 938,828 0.57
    RJMG A 24.22 1.08 321 0.57
    INCE A 58.65 0.35 3,910 0.57
    RFDA A 57.75 0.13 873 0.56
    UFO B 20.73 0.34 8,411 0.56
    TPHD A 38.44 0.66 17,031 0.56
    HXL D 61.70 0.85 420,963 0.55
    UAL A 87.51 2.43 4,382,212 0.55
    WRB B 60.55 1.56 940,230 0.55
    DEEP B 36.76 -0.83 1,437 0.55
    RZV B 115.80 0.11 2,827 0.54
    IBHJ B 26.62 0.24 6,605 0.52
    MDYV A 84.44 0.44 97,647 0.51
    RWK B 122.16 0.01 11,426 0.51
    RMBS C 55.78 -1.61 873,907 0.50
    BMO B 92.91 -0.34 468,718 0.50
    PSC A 55.46 0.76 12,624 0.49
    TPHE A 26.20 0.63 1,127 0.49
    EBIT B 35.20 0.10 1,238 0.49
    ISMD A 39.99 0.68 12,888 0.48
    FSBW B 48.03 1.74 8,213 0.47
    PNRG B 184.92 2.55 3,130 0.46
    ZEUS D 40.92 1.44 91,580 0.46
    ATXS C 11.82 0.42 148,103 0.46
    CALI B 50.32 0.11 2,682 0.46
    PEBK B 29.19 3.77 7,786 0.45
    CFO A 72.24 0.83 4,443 0.45
    MAYT A 33.18 0.17 592 0.45
    JPI A 21.29 1.09 17,514 0.43
    MVV A 76.53 0.84 6,888 0.42
    BAYAU B 10.75 -0.46 2,600 0.42
    SZNE B 38.87 0.13 1,512 0.41
    ITIC B 251.47 1.98 5,055 0.40
    VMOT A 27.21 0.44 599 0.40
    AFGD B 24.75 2.17 3,629 0.40
    HTFC B 24.23 0.15 1,205 0.39
    PSL A 106.56 0.98 1,199 0.38
    RFG A 51.68 0.86 7,551 0.36
    CMSD B 25.13 0.94 21,086 0.36
    JANT A 35.71 0.13 1,428 0.36
    SNCRL B 24.89 0.77 4,095 0.36
    CPII B 19.60 0.09 194 0.35
    KBWP A 120.29 1.75 23,508 0.34
    RFV B 126.42 -0.15 2,198 0.34
    ULVM A 85.30 0.68 543 0.34
    HIFS B 290.05 3.40 5,218 0.33
    FDM A 70.60 1.48 4,651 0.33
    NYMTL A 22.40 1.31 3,037 0.33
    PVI B 24.89 0.44 3,600 0.32
    FDLS A 33.21 0.62 3,986 0.32
    KAPR A 33.88 0.32 6,998 0.31
    DIVZ A 33.53 0.77 5,098 0.31
    ESGRP C 21.69 1.26 23,113 0.30
    VALU B 51.47 1.64 2,705 0.28
    CSA A 78.57 0.72 338 0.27
    OOSP B 10.14 0.20 3,067 0.27
    MYLD B 27.98 0.15 573 0.26
    BSMR A 23.75 0.55 13,739 0.25
    OZ C 69.90 1.30 1,355 0.25
    SMRI A 32.92 1.14 756 0.25
    RILYM B 23.70 0.85 23,187 0.23
    EATV C 17.78 0.36 239 0.23
    PHDG B 38.34 1.56 2,142 0.21
    XRLV A 55.44 0.88 169 0.21
    FUMB B 20.11 0.15 7,932 0.19
    KOCT A 31.46 0.37 11,585 0.19
    SMCO A 26.70 0.99 2,832 0.19
    SPDV A 34.19 0.11 569 0.18
    PRTC C 20.85 0.24 1,005 0.17
    CSF A 58.34 0.79 428 0.15
    SMCP A 35.24 1.02 312 0.15
    CPRJ A 25.72 0.18 636 0.10
    TPLE A 27.05 0.75 194 0.08
    DVOL A 35.82 1.53 397 0.07
    PUI A 40.72 1.98 451 0.05
    DFRA A 31.90 -0.10 1,072 0.05
    APXI B 11.85 0.17 717 0.05
    SIXL A 38.69 0.97 131 0.04
    SEIS B 27.61 1.25 16,332 0.04
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...