New 52 Week Low on 05/08/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
RPD	F	38.00	-17.03	9,293,343	11.24
DV	F	18.78	-38.57	20,289,628	7.88
GO	F	20.88	-19.38	10,716,884	7.15
FLYW	F	17.24	-16.07	11,780,849	6.75
ZI	F	12.14	-24.22	27,983,551	5.31
MTCH	F	29.82	-5.36	20,559,057	3.60
SPT	F	26.90	-0.70	3,062,430	3.07
CRSR	F	10.79	-8.25	903,909	2.90
KVYO	F	21.53	-7.91	3,650,446	2.71
SONY	F	78.35	-4.04	1,715,617	2.61
QTRX	F	16.51	-4.90	998,103	2.50
NVRO	F	10.16	-11.88	1,110,813	2.22
PTLO	F	10.35	-2.45	2,442,292	2.19
MCS	F	11.17	-0.62	892,500	2.03
PZZA	F	57.13	-1.38	1,650,389	1.89
BMBL	F	10.27	-0.29	5,988,345	1.81
RYI	F	22.49	-0.04	423,685	1.55
SNCY	F	11.34	-8.00	893,853	1.41
GPRE	F	19.58	1.56	1,370,716	1.22
TDOC	F	12.20	-5.28	5,298,038	1.12
KYTX	F	12.66	-7.25	420,009	1.05
CBRL	F	53.91	0.48	686,446	0.92
FWRD	F	21.51	2.87	751,858	0.72
MGA	F	47.08	1.03	1,003,597	0.67
WBA	F	17.23	-0.69	7,157,710	0.64

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments