Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
FL 44.40 -15.96 27,300,100 8.65
BKE 15.63 -5.73 1,757,000 3.15
EQNR 19.95 0.10 3,769,700 2.98
SINA 40.04 -5.88 1,811,200 2.05
CVET 26.13 1.16 2,276,300 1.96
SPTN 12.91 -0.92 478,500 1.87
SOHU 13.63 -3.40 650,600 1.59
STLD 27.15 -0.18 3,112,000 1.51
SCVL 26.83 -1.22 797,300 1.43
GTES 11.67 -0.17 422,800 1.42
CAL 21.24 -1.16 863,400 1.36
KSS 51.12 -0.06 5,555,400 1.35
BT 12.72 -0.78 1,091,300 1.34
JWN 33.50 -0.92 4,261,800 1.33
LYB 77.93 -0.92 3,080,300 1.31
CLB 50.30 -3.14 707,800 1.27
TSLA 190.63 -2.49 14,119,700 1.26
SM 12.73 -2.08 2,863,200 1.21
HLF 42.62 -1.39 2,295,800 1.20
TPR 29.71 -1.72 5,802,100 1.17
TUSK 11.74 -4.08 341,300 1.17
PRMW 11.13 -0.63 308,200 1.16
LW 62.13 -1.51 2,018,100 1.15
VSH 15.74 -0.38 1,504,500 1.14
FFIV 136.94 -0.33 644,600 1.09
AA 23.01 -0.99 3,751,200 1.09
TEVA 10.87 -1.54 13,450,100 1.05
HAL 22.97 -2.30 10,211,800 1.04
M 21.01 -1.22 9,214,700 1.04
KHC 31.11 -1.08 8,283,900 1.04
PVAC 32.78 0.09 321,800 1.04
GT 14.64 0.41 2,982,600 1.00
UNT 10.04 -1.76 297,700 0.90
VRS 18.16 1.97 282,800 0.90
GWW 258.56 -0.90 399,600 0.89
CEIX 27.24 -0.29 235,500 0.89
REGI 16.01 0.57 594,300 0.82
PETS 18.22 -0.98 541,500 0.81
DVA 47.56 -1.23 1,205,500 0.80
STMP 34.61 -0.37 1,026,000 0.79
DBI 19.09 0.58 1,694,600 0.79
OEC 17.87 -0.56 363,600 0.78
COT 13.29 0.08 929,300 0.77
MSM 72.58 0.00 314,700 0.77
SFM 20.55 0.49 1,309,500 0.76
MYL 18.98 -0.99 5,051,900 0.74
MOS 21.60 -0.09 3,041,200 0.71
FSLY 21.50 -4.83 1,140,900 0.70
SY 14.32 -5.79 845,900 0.69
CTXS 94.65 -0.57 1,347,700 0.66
TUP 20.86 -0.38 446,100 0.65
ARCB 26.43 -0.53 180,000 0.65
TSE 39.09 0.21 195,900 0.65
CISN 10.95 0.46 460,200 0.65
ALKS 23.95 -0.33 712,100 0.63
WBA 51.77 0.31 4,295,500 0.63
EAT 38.83 -0.13 551,300 0.62
FIZZ 50.95 0.16 195,200 0.61
CC 22.52 -1.70 1,411,900 0.59
SCOR 10.26 -0.87 157,900 0.55
GBX 29.42 0.31 289,300 0.49
POL 25.22 0.04 308,300 0.40
FOE 14.13 -0.70 348,800 0.33

Related Scans: Weakness Bearish Breakdown
Back to All Scans...