or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HEPA F 0.14 -58.05 39,834,214 44.94
    STFS D 2.64 -80.46 31,488,591 17.93
    WAVS F 9.75 -11.52 75,563 17.39
    NFXS D 18.19 -9.86 582,910 16.94
    JUNS F 3.58 -33.95 6,911,712 10.00
    MUSE B 50.18 0.01 1,520 7.24
    VOC F 3.79 -11.86 456,657 6.67
    SCPX F 0.28 -8.61 1,008,585 6.10
    ICON F 1.31 -23.67 213,274 5.91
    BDRY F 5.28 -5.88 727,007 4.45
    STBX F 0.62 -36.50 1,684,738 4.29
    LOBO F 1.61 -9.55 68,251 3.95
    AMTX F 2.15 -20.37 3,234,498 3.90
    HPH F 0.22 -16.16 444,206 3.56
    RTC F 1.74 -2.79 179,756 3.03
    PRPH F 0.51 -16.08 1,060,214 3.02
    NERV F 2.11 -3.43 72,164 2.93
    KOF F 75.28 -0.36 473,341 2.89
    PMAX F 0.54 -1.28 2,819,974 2.88
    AZTR F 0.27 7.27 3,709,836 2.74
    AMOD F 1.85 -5.61 163,959 2.72
    LVWR F 3.93 0.77 89,157 2.67
    UMC F 5.72 -5.14 26,321,515 2.31
    REW F 9.46 -4.44 69,036 2.29
    BDSX F 1.00 -6.82 1,120,125 2.25
    MRSN F 0.53 -4.07 8,625,482 2.13
    ARTV F 6.55 -7.36 119,169 2.09
    PEPG F 1.98 -4.58 470,945 2.06
    AIBD F 14.23 -4.37 6,613 1.99
    NOEMR D 0.16 -5.88 529,900 1.95
    GRO F 6.14 -5.46 126,206 1.86
    RUN F 8.46 -8.24 18,312,944 1.85
    EVAX F 2.38 -12.18 199,545 1.84
    CHPT F 0.99 -6.92 33,480,985 1.80
    MODV F 5.42 -8.75 646,757 1.75
    GOTU F 1.88 -3.09 3,232,309 1.72
    SHOT F 0.48 -11.76 1,735,179 1.69
    IMTX F 5.45 0.93 1,336,968 1.68
    BTOG F 0.59 -9.30 204,397 1.66
    FNGD F 11.63 -7.92 7,083,187 1.64
    AMZD F 10.76 -1.82 92,659 1.55
    TTOO F 0.23 -0.30 1,536,216 1.54
    GOEV F 0.37 0.78 6,675,520 1.54
    WNW F 0.23 -13.18 5,323,862 1.53
    FBYD F 5.13 -5.27 34,314 1.52
    JETD F 10.46 2.77 8,304 1.50
    NAMI F 2.49 -25.23 205,754 1.47
    RCUS F 13.40 -5.23 991,719 1.42
    TSMZ F 18.96 -2.02 15,685 1.41
    WEN F 14.17 0.00 5,016,576 1.39
    OMGA F 0.48 -5.00 419,136 1.38
    SOXS F 16.90 -4.25 51,676,639 1.37
    QSR F 60.54 -0.33 2,262,767 1.31
    YQQQ F 16.36 -1.21 36,124 1.31
    AES F 11.13 -5.28 17,001,593 1.28
    INZY F 1.30 -3.70 982,383 1.26
    SGN F 1.95 -10.55 221,866 1.23
    OCX F 1.96 -7.55 119,061 1.22
    CMTG F 3.42 -5.79 524,217 1.22
    IZM F 1.45 -3.67 63,979 1.22
    CSIQ F 10.37 -4.34 2,343,277 1.19
    MVO F 7.18 0.00 96,760 1.19
    TX F 28.53 -0.83 223,459 1.19
    SBLK F 14.35 -2.25 2,511,349 1.17
    ORKT F 0.73 3.27 2,085,005 1.13
    CAG F 25.31 -1.52 5,975,465 1.10
    EVTV F 0.87 -7.26 47,077 1.10
    YYAI F 0.63 -18.25 404,590 1.06
    TECS F 42.42 -6.56 677,367 1.05
    TLRY F 1.13 -3.42 37,495,036 1.05
    SB F 3.31 -2.36 712,893 1.04
    RCKT F 10.48 3.15 1,500,415 1.04
    SHEN F 11.22 -5.95 243,011 1.00
    WEBS F 30.15 -5.28 77,080 1.00
    GDEV F 17.53 0.17 6,231 1.00
    CLDI F 0.76 -8.46 1,922,177 1.00
    LFBD C 18.19 -0.36 1 1.00
    GRWG F 1.47 -1.34 697,480 0.98
    VINC F 0.11 -24.47 8,633,443 0.96
    BF.A F 32.88 -2.11 121,971 0.95
    ICU F 1.65 -5.71 241,236 0.94
    BF.B F 33.03 -2.28 2,489,409 0.93
    TNMG F 3.50 -1.13 29,796 0.92
    EVH F 10.00 -1.67 2,727,085 0.89
    LVLU F 0.89 -0.89 31,262 0.89
    WINT F 0.20 -4.42 1,893,411 0.88
    CAL F 19.77 0.46 603,507 0.85
    MBIO F 4.17 -3.70 171,766 0.84
    KZIA F 1.37 -4.86 74,740 0.83
    NOVA F 2.91 -5.21 7,929,165 0.79
    RFAC F 7.50 -16.67 13,265 0.79
    ALCE F 0.41 -15.85 1,022,814 0.78
    MATV F 9.50 -4.23 385,727 0.74
    BIIB F 142.75 1.26 1,010,537 0.70
    DIT F 117.00 -2.78 166 0.70
    KCCA F 17.12 0.35 108,054 0.70
    KNW F 0.13 -6.57 1,474,886 0.68
    ADTX F 0.11 -5.82 11,116,903 0.67
    MHLD F 1.10 -3.51 108,812 0.65
    NCEW F 1.71 -3.39 57,794 0.65
    BHIL F 1.72 0.00 17,618 0.62
    MSOX F 7.19 -6.87 217,680 0.62
    BCAX F 11.92 -1.32 255,305 0.62
    ZURA F 1.79 0.00 298,078 0.61
    OCEA F 0.47 -3.13 172,729 0.61
    SARK F 34.40 -1.66 168,986 0.60
    HYZN F 0.80 -6.07 153,918 0.59
    NAAS F 1.56 6.12 78,467 0.55
    CTNM F 11.21 -0.62 52,872 0.55
    JAGX F 0.83 -1.06 248,224 0.54
    BGSF F 5.08 0.00 13,095 0.50
    MLGO F 1.60 1.27 1,276,108 0.46
    ONEG D 2.40 -4.00 24,784 0.44
    EYEN F 0.06 -7.50 12,604,428 0.43
    ISPC F 2.29 -4.98 295,513 0.42
    SPHL F 2.27 -12.36 71,664 0.39
    SLXN F 0.74 -3.68 492,891 0.37
    SEA F 12.31 -0.73 3,080 0.35
    CETX F 2.67 4.30 158,283 0.34
    BNAI F 0.59 -1.84 465,542 0.34
    VCIG F 1.19 -6.30 2,938,795 0.33
    XCH F 1.13 -4.66 196,170 0.33
    GITS F 0.17 -4.75 306,662 0.31
    WHLR F 2.26 -4.24 635,231 0.28
    UBXG F 2.92 -10.70 31,065 0.24
    JXG F 2.50 -4.94 16,152 0.22
    LGMK F 1.29 -8.51 178,558 0.21
    QRTEB F 2.28 -8.06 1,348 0.21
    HWH F 0.31 -1.69 251,737 0.19
    XPON F 1.62 -3.57 155,359 0.18
    PALI F 1.43 -5.30 311,389 0.17
    CERO F 2.23 -3.46 193,849 0.17
    SMX F 4.45 -1.88 243,142 0.15
    PCSA F 0.70 -3.58 51,605 0.13
    PTIX F 0.41 1.87 43,474 0.13
    BEAGR D 0.22 -0.91 9,553 0.12
    HRYU F 0.17 -4.75 306,657 0.07
    TRNR F 2.49 -3.49 98,849 0.06
    PIK F 0.16 -59.38 21,259 0.04
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments