or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AVGR F 1.42 -11.80 974,646 23.91
    DXCM F 64.00 -40.66 53,844,369 13.80
    NMHI F 0.20 -47.73 7,481,614 11.36
    VCIG F 0.34 -26.10 6,074,756 9.44
    NBY F 0.70 -63.91 4,256,990 9.32
    NXTT F 1.53 -25.00 528,152 7.49
    CRI F 57.26 -4.26 4,768,258 5.12
    MXL F 12.78 -8.88 4,268,241 4.51
    ENTO F 0.82 -16.16 372,129 4.22
    ATPC F 0.11 -2.44 10,697,506 3.68
    KDLY F 1.80 -8.63 262,805 3.49
    SYTA F 0.41 -11.97 15,849,456 3.48
    XPON F 0.48 -12.75 335,526 3.47
    TANH F 0.26 -47.23 6,730,872 2.83
    ATXI F 2.72 -5.23 133,730 2.70
    NUWE F 2.40 -4.00 498,609 2.67
    TURN F 3.49 -1.41 28,647 2.21
    MNDR F 1.11 -0.89 1,735,984 2.14
    ASAI F 8.82 -0.11 556,630 2.04
    EAF F 0.80 -4.74 6,979,053 1.94
    TILL F 19.21 -2.14 2,935 1.93
    OMIC F 7.80 -7.03 11,494 1.89
    ABVE F 1.46 -20.22 208,712 1.81
    DAIO F 2.67 -4.30 34,837 1.74
    SBB F 14.69 -1.48 8,917 1.69
    INSP F 125.79 -6.86 956,511 1.67
    WEAT F 4.92 -2.19 1,362,224 1.65
    STM F 33.99 1.55 5,584,085 1.60
    SBIT F 33.01 -10.54 438,362 1.59
    SKRE F 16.47 -3.51 79,623 1.55
    GNS F 0.20 -5.30 5,495,164 1.48
    PSQH F 2.72 -3.20 156,337 1.46
    APTO F 0.57 -0.07 95,375 1.33
    CWD F 0.71 1.17 24,920 1.29
    UNG F 13.51 -1.75 8,382,175 1.27
    DSX F 2.69 0.37 805,664 1.17
    BOIL F 9.45 -3.37 11,808,444 1.16
    STKH F 3.04 0.91 10,271 1.15
    LABD F 5.51 -1.96 15,559,978 1.13
    ULTA F 369.46 1.70 1,022,989 1.12
    AZTR F 1.03 -9.65 2,260,717 1.10
    CUE F 0.67 -4.73 421,831 1.08
    FIVE F 71.97 0.31 2,158,680 1.06
    WYNN F 81.61 1.35 1,803,906 1.04
    HSDT F 0.70 -10.35 139,727 1.02
    LVS F 39.18 -0.41 6,490,338 1.01
    PXDT F 1.31 1.55 11,659 0.93
    JAGX F 1.28 -5.19 900,705 0.86
    DOMH F 1.81 -0.72 6,915 0.79
    GTI F 3.18 -7.02 35,182 0.77
    BIS F 14.36 -0.75 4,637 0.68
    AACI F 9.55 -15.93 19,115 0.65
    CCTG F 1.65 -10.81 40,534 0.65
    ZEPP F 0.60 2.76 53,414 0.60
    MSGM F 2.01 -7.60 43,796 0.56
    GDTC F 1.81 -8.12 43,082 0.53
    AITRR C 0.18 -2.32 7,395 0.51
    SEEL F 0.44 -6.60 298,546 0.49
    LSH F 2.48 0.81 13,351 0.39
    PRPH F 3.22 6.27 12,385 0.35
    CNEY F 0.39 -2.23 180,177 0.34
    FDTB F 9.25 0.43 15,795 0.33
    EHGO F 1.61 -8.47 29,629 0.33
    VSEE F 2.83 5.81 39,038 0.32
    YALA F 4.31 0.47 53,626 0.31
    TIRX F 1.86 -14.68 281,990 0.31
    MFUT F 18.72 0.11 8,094 0.31
    IFBD F 2.56 -2.29 45,447 0.30
    BTCZ F 17.15 -10.34 2,457 0.30
    ATOM F 3.49 -0.29 73,247 0.29
    GPAK F 0.18 3.29 374,809 0.29
    TAGS F 25.18 -1.95 1,015 0.28
    YGMZ F 1.32 -3.52 73,143 0.27
    SPRC F 0.47 -4.53 353,069 0.27
    FRGT F 0.24 -1.82 1,474,866 0.25
    LGHL F 0.33 -1.67 130,608 0.20
    CRKN F 2.99 -5.97 242,771 0.15
    EVMT F 15.38 0.00 413 0.13
    FEAM F 0.98 1.38 23,546 0.10
    AIMD F 0.68 -1.08 86,403 0.10
    FOXO F 0.21 -3.01 238,479 0.10
    KRKR F 0.26 0.04 46,864 0.03
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...