or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BMRA F 0.53 -19.95 6,994,583 32.82
    ANVS D 7.28 -59.58 9,590,581 21.71
    CLVR F 1.62 -60.58 768,388 19.92
    PGSS D 10.39 -5.46 638,330 10.72
    CYCC F 1.36 -9.93 1,361,380 9.62
    ISUN F 0.14 -15.48 2,258,823 7.79
    ATXI F 4.51 -27.18 231,649 7.15
    NWGL F 3.94 -21.90 654,522 6.56
    GLBZ F 4.99 -0.80 14,786 4.49
    INNV F 3.72 -4.86 112,344 4.18
    TCJH F 0.72 -19.64 522,076 4.10
    HTLD F 9.96 -3.86 1,440,231 3.97
    WVVI F 4.10 -7.45 16,055 3.94
    RVSB F 3.75 -15.73 94,147 3.90
    AILE F 6.39 -20.19 48,001 3.82
    MYND F 2.66 0.37 41,492 3.70
    MFI D 1.67 0.00 3,549,811 3.45
    BTBD F 1.56 -2.32 8,760 3.11
    NUWE F 0.14 -14.18 4,757,467 3.07
    FFIE F 0.04 -11.06 80,207,501 3.04
    APDN F 3.85 -11.90 36,293 2.76
    MBIO F 0.24 -25.02 734,460 2.68
    KYTX F 15.01 -2.97 994,092 2.58
    CLIR F 0.81 9.46 153,246 2.34
    DDC F 0.88 -12.36 153,504 2.22
    VRSN F 175.11 -0.21 1,178,015 1.90
    OIS F 4.05 -6.03 3,453,470 1.88
    GSUN F 2.61 -10.31 18,505 1.81
    VOXX F 6.52 1.56 45,021 1.65
    XAIR F 1.07 -8.15 416,809 1.65
    FUV F 0.40 -2.30 99,008 1.61
    FRGT F 0.83 -16.59 1,849,067 1.50
    JYD F 0.87 -3.35 37,613 1.50
    FANH F 3.54 3.51 35,428 1.45
    JOUT F 41.02 -1.75 66,140 1.45
    CCSI F 12.50 1.87 623,605 1.36
    EGRX F 4.05 -2.64 188,539 1.29
    NB F 2.16 -5.26 147,624 1.28
    NCI D 1.45 0.00 1,232,331 1.28
    III F 3.45 -0.14 133,780 1.20
    SEEL F 0.28 -3.68 537,844 1.18
    LGHL F 0.54 -8.11 375,674 1.17
    SBEV F 0.29 -6.68 190,681 1.16
    BSFC F 0.06 -7.87 7,712,912 1.11
    MI F 3.55 0.57 25,431 1.03
    CETX F 1.78 4.09 58,138 1.00
    HFBL F 11.25 -4.37 1,634 0.98
    ZIP F 10.44 0.77 487,878 0.98
    VHAI F 0.17 -8.00 1,803,066 0.96
    MTN F 195.65 -1.35 519,279 0.94
    UMAC F 1.30 -8.44 71,025 0.92
    AP F 2.15 1.90 26,495 0.88
    LSDI F 0.78 2.01 47,723 0.88
    IPAR F 117.79 -1.48 132,829 0.87
    STSS F 0.26 -9.75 128,807 0.85
    BTRN F 29.95 -0.26 1,218 0.85
    WERN F 34.72 -0.06 473,920 0.78
    GTBP F 3.11 -7.11 9,204 0.78
    NMRD F 0.05 1.29 30,812 0.77
    BNRG F 1.99 -0.32 4,796 0.77
    ABLV F 1.42 -10.69 64,455 0.74
    RBRK D 35.00 -7.89 2,861,290 0.72
    YBIT D 19.80 -0.65 44,759 0.70
    ADN F 0.15 -2.64 903,782 0.68
    LCFY F 3.45 -2.54 2,840 0.68
    CJJD F 2.40 -15.31 57,677 0.67
    IMRX F 1.48 0.68 596,693 0.67
    BNAI F 2.41 -9.74 54,250 0.63
    BENF F 3.81 -9.72 92,554 0.61
    TRIB F 1.78 -2.73 10,525 0.60
    SGBX F 0.14 -4.28 1,882,133 0.49
    SYT F 1.79 -7.73 2,480 0.49
    CZFS F 40.78 1.95 2,582 0.47
    JEWL F 0.28 -8.16 60,680 0.45
    ISDR F 11.45 -4.18 5,331 0.44
    MEIP F 3.08 0.98 9,142 0.42
    OGEN F 1.01 -1.94 35,427 0.36
    SER F 8.90 -3.16 1,460 0.29
    BRLS F 4.00 0.00 1,363 0.23
    OAIB F 21.82 -1.96 36 0.18
    PLTN F 9.18 -5.82 3,051 0.17
    HSDT F 4.09 -9.11 44,291 0.14
    ZONE C 3.42 -2.29 98,549 0.14
    ZEO F 4.52 -4.78 3,358 0.08
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...