Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BMRA | F | 0.53 | -19.95 | 6,994,583 | 32.82 | |
ANVS | D | 7.28 | -59.58 | 9,590,581 | 21.71 | |
CLVR | F | 1.62 | -60.58 | 768,388 | 19.92 | |
PGSS | D | 10.39 | -5.46 | 638,330 | 10.72 | |
CYCC | F | 1.36 | -9.93 | 1,361,380 | 9.62 | |
ISUN | F | 0.14 | -15.48 | 2,258,823 | 7.79 | |
ATXI | F | 4.51 | -27.18 | 231,649 | 7.15 | |
NWGL | F | 3.94 | -21.90 | 654,522 | 6.56 | |
GLBZ | F | 4.99 | -0.80 | 14,786 | 4.49 | |
INNV | F | 3.72 | -4.86 | 112,344 | 4.18 | |
TCJH | F | 0.72 | -19.64 | 522,076 | 4.10 | |
HTLD | F | 9.96 | -3.86 | 1,440,231 | 3.97 | |
WVVI | F | 4.10 | -7.45 | 16,055 | 3.94 | |
RVSB | F | 3.75 | -15.73 | 94,147 | 3.90 | |
AILE | F | 6.39 | -20.19 | 48,001 | 3.82 | |
MYND | F | 2.66 | 0.37 | 41,492 | 3.70 | |
MFI | D | 1.67 | 0.00 | 3,549,811 | 3.45 | |
BTBD | F | 1.56 | -2.32 | 8,760 | 3.11 | |
NUWE | F | 0.14 | -14.18 | 4,757,467 | 3.07 | |
FFIE | F | 0.04 | -11.06 | 80,207,501 | 3.04 | |
APDN | F | 3.85 | -11.90 | 36,293 | 2.76 | |
MBIO | F | 0.24 | -25.02 | 734,460 | 2.68 | |
KYTX | F | 15.01 | -2.97 | 994,092 | 2.58 | |
CLIR | F | 0.81 | 9.46 | 153,246 | 2.34 | |
DDC | F | 0.88 | -12.36 | 153,504 | 2.22 | |
VRSN | F | 175.11 | -0.21 | 1,178,015 | 1.90 | |
OIS | F | 4.05 | -6.03 | 3,453,470 | 1.88 | |
GSUN | F | 2.61 | -10.31 | 18,505 | 1.81 | |
VOXX | F | 6.52 | 1.56 | 45,021 | 1.65 | |
XAIR | F | 1.07 | -8.15 | 416,809 | 1.65 | |
FUV | F | 0.40 | -2.30 | 99,008 | 1.61 | |
FRGT | F | 0.83 | -16.59 | 1,849,067 | 1.50 | |
JYD | F | 0.87 | -3.35 | 37,613 | 1.50 | |
FANH | F | 3.54 | 3.51 | 35,428 | 1.45 | |
JOUT | F | 41.02 | -1.75 | 66,140 | 1.45 | |
CCSI | F | 12.50 | 1.87 | 623,605 | 1.36 | |
EGRX | F | 4.05 | -2.64 | 188,539 | 1.29 | |
NB | F | 2.16 | -5.26 | 147,624 | 1.28 | |
NCI | D | 1.45 | 0.00 | 1,232,331 | 1.28 | |
III | F | 3.45 | -0.14 | 133,780 | 1.20 | |
SEEL | F | 0.28 | -3.68 | 537,844 | 1.18 | |
LGHL | F | 0.54 | -8.11 | 375,674 | 1.17 | |
SBEV | F | 0.29 | -6.68 | 190,681 | 1.16 | |
BSFC | F | 0.06 | -7.87 | 7,712,912 | 1.11 | |
MI | F | 3.55 | 0.57 | 25,431 | 1.03 | |
CETX | F | 1.78 | 4.09 | 58,138 | 1.00 | |
HFBL | F | 11.25 | -4.37 | 1,634 | 0.98 | |
ZIP | F | 10.44 | 0.77 | 487,878 | 0.98 | |
VHAI | F | 0.17 | -8.00 | 1,803,066 | 0.96 | |
MTN | F | 195.65 | -1.35 | 519,279 | 0.94 | |
UMAC | F | 1.30 | -8.44 | 71,025 | 0.92 | |
AP | F | 2.15 | 1.90 | 26,495 | 0.88 | |
LSDI | F | 0.78 | 2.01 | 47,723 | 0.88 | |
IPAR | F | 117.79 | -1.48 | 132,829 | 0.87 | |
STSS | F | 0.26 | -9.75 | 128,807 | 0.85 | |
BTRN | F | 29.95 | -0.26 | 1,218 | 0.85 | |
WERN | F | 34.72 | -0.06 | 473,920 | 0.78 | |
GTBP | F | 3.11 | -7.11 | 9,204 | 0.78 | |
NMRD | F | 0.05 | 1.29 | 30,812 | 0.77 | |
BNRG | F | 1.99 | -0.32 | 4,796 | 0.77 | |
ABLV | F | 1.42 | -10.69 | 64,455 | 0.74 | |
RBRK | D | 35.00 | -7.89 | 2,861,290 | 0.72 | |
YBIT | D | 19.80 | -0.65 | 44,759 | 0.70 | |
ADN | F | 0.15 | -2.64 | 903,782 | 0.68 | |
LCFY | F | 3.45 | -2.54 | 2,840 | 0.68 | |
CJJD | F | 2.40 | -15.31 | 57,677 | 0.67 | |
IMRX | F | 1.48 | 0.68 | 596,693 | 0.67 | |
BNAI | F | 2.41 | -9.74 | 54,250 | 0.63 | |
BENF | F | 3.81 | -9.72 | 92,554 | 0.61 | |
TRIB | F | 1.78 | -2.73 | 10,525 | 0.60 | |
SGBX | F | 0.14 | -4.28 | 1,882,133 | 0.49 | |
SYT | F | 1.79 | -7.73 | 2,480 | 0.49 | |
CZFS | F | 40.78 | 1.95 | 2,582 | 0.47 | |
JEWL | F | 0.28 | -8.16 | 60,680 | 0.45 | |
ISDR | F | 11.45 | -4.18 | 5,331 | 0.44 | |
MEIP | F | 3.08 | 0.98 | 9,142 | 0.42 | |
OGEN | F | 1.01 | -1.94 | 35,427 | 0.36 | |
SER | F | 8.90 | -3.16 | 1,460 | 0.29 | |
BRLS | F | 4.00 | 0.00 | 1,363 | 0.23 | |
OAIB | F | 21.82 | -1.96 | 36 | 0.18 | |
PLTN | F | 9.18 | -5.82 | 3,051 | 0.17 | |
HSDT | F | 4.09 | -9.11 | 44,291 | 0.14 | |
ZONE | C | 3.42 | -2.29 | 98,549 | 0.14 | |
ZEO | F | 4.52 | -4.78 | 3,358 | 0.08 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles