Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AVGR | F | 1.42 | -11.80 | 974,646 | 23.91 | |
DXCM | F | 64.00 | -40.66 | 53,844,369 | 13.80 | |
NMHI | F | 0.20 | -47.73 | 7,481,614 | 11.36 | |
VCIG | F | 0.34 | -26.10 | 6,074,756 | 9.44 | |
NBY | F | 0.70 | -63.91 | 4,256,990 | 9.32 | |
NXTT | F | 1.53 | -25.00 | 528,152 | 7.49 | |
CRI | F | 57.26 | -4.26 | 4,768,258 | 5.12 | |
MXL | F | 12.78 | -8.88 | 4,268,241 | 4.51 | |
ENTO | F | 0.82 | -16.16 | 372,129 | 4.22 | |
ATPC | F | 0.11 | -2.44 | 10,697,506 | 3.68 | |
KDLY | F | 1.80 | -8.63 | 262,805 | 3.49 | |
SYTA | F | 0.41 | -11.97 | 15,849,456 | 3.48 | |
XPON | F | 0.48 | -12.75 | 335,526 | 3.47 | |
TANH | F | 0.26 | -47.23 | 6,730,872 | 2.83 | |
ATXI | F | 2.72 | -5.23 | 133,730 | 2.70 | |
NUWE | F | 2.40 | -4.00 | 498,609 | 2.67 | |
TURN | F | 3.49 | -1.41 | 28,647 | 2.21 | |
MNDR | F | 1.11 | -0.89 | 1,735,984 | 2.14 | |
ASAI | F | 8.82 | -0.11 | 556,630 | 2.04 | |
EAF | F | 0.80 | -4.74 | 6,979,053 | 1.94 | |
TILL | F | 19.21 | -2.14 | 2,935 | 1.93 | |
OMIC | F | 7.80 | -7.03 | 11,494 | 1.89 | |
ABVE | F | 1.46 | -20.22 | 208,712 | 1.81 | |
DAIO | F | 2.67 | -4.30 | 34,837 | 1.74 | |
SBB | F | 14.69 | -1.48 | 8,917 | 1.69 | |
INSP | F | 125.79 | -6.86 | 956,511 | 1.67 | |
WEAT | F | 4.92 | -2.19 | 1,362,224 | 1.65 | |
STM | F | 33.99 | 1.55 | 5,584,085 | 1.60 | |
SBIT | F | 33.01 | -10.54 | 438,362 | 1.59 | |
SKRE | F | 16.47 | -3.51 | 79,623 | 1.55 | |
GNS | F | 0.20 | -5.30 | 5,495,164 | 1.48 | |
PSQH | F | 2.72 | -3.20 | 156,337 | 1.46 | |
APTO | F | 0.57 | -0.07 | 95,375 | 1.33 | |
CWD | F | 0.71 | 1.17 | 24,920 | 1.29 | |
UNG | F | 13.51 | -1.75 | 8,382,175 | 1.27 | |
DSX | F | 2.69 | 0.37 | 805,664 | 1.17 | |
BOIL | F | 9.45 | -3.37 | 11,808,444 | 1.16 | |
STKH | F | 3.04 | 0.91 | 10,271 | 1.15 | |
LABD | F | 5.51 | -1.96 | 15,559,978 | 1.13 | |
ULTA | F | 369.46 | 1.70 | 1,022,989 | 1.12 | |
AZTR | F | 1.03 | -9.65 | 2,260,717 | 1.10 | |
CUE | F | 0.67 | -4.73 | 421,831 | 1.08 | |
FIVE | F | 71.97 | 0.31 | 2,158,680 | 1.06 | |
WYNN | F | 81.61 | 1.35 | 1,803,906 | 1.04 | |
HSDT | F | 0.70 | -10.35 | 139,727 | 1.02 | |
LVS | F | 39.18 | -0.41 | 6,490,338 | 1.01 | |
PXDT | F | 1.31 | 1.55 | 11,659 | 0.93 | |
JAGX | F | 1.28 | -5.19 | 900,705 | 0.86 | |
DOMH | F | 1.81 | -0.72 | 6,915 | 0.79 | |
GTI | F | 3.18 | -7.02 | 35,182 | 0.77 | |
BIS | F | 14.36 | -0.75 | 4,637 | 0.68 | |
AACI | F | 9.55 | -15.93 | 19,115 | 0.65 | |
CCTG | F | 1.65 | -10.81 | 40,534 | 0.65 | |
ZEPP | F | 0.60 | 2.76 | 53,414 | 0.60 | |
MSGM | F | 2.01 | -7.60 | 43,796 | 0.56 | |
GDTC | F | 1.81 | -8.12 | 43,082 | 0.53 | |
AITRR | C | 0.18 | -2.32 | 7,395 | 0.51 | |
SEEL | F | 0.44 | -6.60 | 298,546 | 0.49 | |
LSH | F | 2.48 | 0.81 | 13,351 | 0.39 | |
PRPH | F | 3.22 | 6.27 | 12,385 | 0.35 | |
CNEY | F | 0.39 | -2.23 | 180,177 | 0.34 | |
FDTB | F | 9.25 | 0.43 | 15,795 | 0.33 | |
EHGO | F | 1.61 | -8.47 | 29,629 | 0.33 | |
VSEE | F | 2.83 | 5.81 | 39,038 | 0.32 | |
YALA | F | 4.31 | 0.47 | 53,626 | 0.31 | |
TIRX | F | 1.86 | -14.68 | 281,990 | 0.31 | |
MFUT | F | 18.72 | 0.11 | 8,094 | 0.31 | |
IFBD | F | 2.56 | -2.29 | 45,447 | 0.30 | |
BTCZ | F | 17.15 | -10.34 | 2,457 | 0.30 | |
ATOM | F | 3.49 | -0.29 | 73,247 | 0.29 | |
GPAK | F | 0.18 | 3.29 | 374,809 | 0.29 | |
TAGS | F | 25.18 | -1.95 | 1,015 | 0.28 | |
YGMZ | F | 1.32 | -3.52 | 73,143 | 0.27 | |
SPRC | F | 0.47 | -4.53 | 353,069 | 0.27 | |
FRGT | F | 0.24 | -1.82 | 1,474,866 | 0.25 | |
LGHL | F | 0.33 | -1.67 | 130,608 | 0.20 | |
CRKN | F | 2.99 | -5.97 | 242,771 | 0.15 | |
EVMT | F | 15.38 | 0.00 | 413 | 0.13 | |
FEAM | F | 0.98 | 1.38 | 23,546 | 0.10 | |
AIMD | F | 0.68 | -1.08 | 86,403 | 0.10 | |
FOXO | F | 0.21 | -3.01 | 238,479 | 0.10 | |
KRKR | F | 0.26 | 0.04 | 46,864 | 0.03 |
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles