Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
LRE D 3.08 -64.60 3,144,577 41.88
EFTR F 0.28 -75.81 5,993,949 24.75
LIPO F 0.63 10.88 430,613 13.99
BTRN F 27.54 -3.68 16,423 11.25
STAF F 0.22 -27.96 798,954 10.80
JZ F 1.04 -10.78 156,545 10.42
DMTK F 0.11 -0.53 11,019,868 5.59
XTNT F 0.63 -7.81 543,041 5.42
ARTW F 1.53 0.00 20,198 5.24
FLFV F 2.05 -19.92 362,951 4.90
OMIC F 0.31 -12.53 687,857 4.85
MOVE F 0.30 -16.43 666,794 4.24
LIQT F 1.95 -3.47 25,568 4.00
CONN F 2.03 -7.31 374,374 3.90
CVV F 3.84 -2.78 46,207 3.34
SEEL F 0.63 -2.49 349,198 3.26
FAMI F 0.68 -5.09 173,258 3.12
DNA F 0.37 -13.71 157,939,110 3.03
AXIL F 7.04 -15.79 32,230 2.98
CYRX F 7.91 -18.45 1,642,292 2.92
BELT C 30.07 -0.50 41,302 2.73
MYNZ F 0.39 -12.92 637,163 2.69
BCTX F 1.12 -6.28 344,330 2.61
AP F 0.83 2.37 145,428 2.46
ZONE D 2.78 -3.81 34,567 2.37
NAUT F 2.24 -8.57 166,084 2.33
AWH F 1.63 -1.21 126,443 2.30
GUTS F 4.77 5.76 358,600 2.26
OFLX F 52.70 -1.50 56,182 2.24
SLRX F 2.42 -3.97 26,200 2.16
FGBI F 8.94 -0.22 33,955 2.14
LTRY F 1.12 -13.18 57,388 2.09
FANH F 2.45 -7.55 161,153 2.08
PBM F 0.37 -4.74 973,871 2.07
SEDG F 33.25 0.73 5,165,428 2.06
OVBC F 20.73 -0.10 3,731 1.97
ABCL F 2.79 -3.79 2,953,217 1.89
AAMC F 2.06 3.00 14,409 1.86
KFFB F 3.12 -2.80 6,276 1.85
RMBL F 4.41 -1.01 231,911 1.82
ETHU F 11.29 -13.55 1,208,150 1.82
BNGO F 0.69 -7.43 2,144,063 1.81
KALA F 4.90 -9.26 34,026 1.79
LNZA F 1.65 -3.51 810,103 1.78
CLIR F 0.65 -2.47 129,223 1.76
ETHT F 29.09 -13.71 50,975 1.76
DDD F 3.27 -7.10 3,379,747 1.75
XELB F 0.60 -6.02 57,848 1.73
GRYP F 1.12 -1.75 666,600 1.67
VRA F 5.92 1.37 551,062 1.66
NUS F 11.51 -7.48 1,217,109 1.65
ZEPP F 0.64 -2.88 126,346 1.64
LCFY F 2.31 -2.54 7,537 1.62
HCTI F 0.54 -2.70 944,864 1.56
SOBR F 0.17 -2.60 18,086,071 1.55
NFGC F 3.00 -2.91 479,033 1.50
ANRO F 10.46 -4.91 145,513 1.50
UONE D 1.94 2.11 214,506 1.47
VEV F 0.60 -1.99 23,885 1.41
VSAT F 12.81 -4.62 2,036,907 1.37
MTW F 10.64 -0.09 302,822 1.32
SSTI F 11.98 -6.19 80,701 1.32
HGAS F 0.98 -9.26 138,914 1.32
EBTC F 22.77 -1.26 22,279 1.31
TSE F 2.57 3.21 589,636 1.30
LAAC F 3.33 -4.31 1,545,996 1.30
DQ F 16.85 -5.60 1,287,577 1.29
YCL F 20.61 -0.10 86,614 1.28
BEEM F 4.82 -5.86 134,325 1.26
FAT F 5.15 -3.56 39,681 1.25
QQQT C 19.72 -1.11 28,509 1.25
QDEL F 33.91 -3.69 1,153,870 1.24
HYZN F 0.36 -3.45 522,757 1.22
PKST F 10.97 0.92 163,633 1.21
PLL F 9.46 -7.44 876,198 1.19
CMAX F 2.16 -18.18 53,001 1.19
IPDN F 0.54 -2.24 201,338 1.16
BOLD F 5.41 13.42 128,072 1.16
SOLV F 51.30 -2.01 2,159,131 1.14
SNOW F 124.80 -2.35 6,854,186 1.11
BIG F 1.81 -4.74 1,775,020 1.09
SGA F 15.95 -1.18 15,717 1.09
DLO F 7.48 0.00 2,576,203 1.08
NB F 1.79 -4.79 130,443 1.05
ENTO F 1.77 -2.13 38,176 1.03
NVRO F 8.38 -5.10 578,700 1.01
SIBN F 11.93 -1.97 349,586 1.00
JOUT F 34.01 0.18 59,623 0.96
OPAL F 4.20 -1.18 71,955 0.95
AMWL F 0.41 9.46 2,034,792 0.94
ZVIA F 0.70 -4.02 230,340 0.94
PAVM F 0.77 -7.04 55,569 0.93
BB F 2.26 -1.74 10,415,586 0.92
AGMH F 0.56 -30.61 133,731 0.92
BIS F 16.15 -4.15 5,167 0.90
PRFX F 0.48 -3.79 132,063 0.90
NBTX F 4.36 4.81 10,792 0.90
LPTV F 0.17 9.16 747,812 0.89
HURC F 15.33 -4.31 26,526 0.88
FRGE F 1.40 3.70 453,140 0.88
FIGS F 4.40 -0.45 2,673,282 0.87
ALLR F 0.32 -28.40 4,779,454 0.86
CISO F 0.65 -0.88 56,423 0.85
STVN F 16.93 -4.83 554,300 0.84
UAVS F 0.52 4.00 257,987 0.83
JACK F 51.51 2.67 485,149 0.82
SHLS F 6.49 -0.31 4,952,362 0.82
QTRX F 12.80 -0.23 377,548 0.81
BSFC F 1.75 -15.46 379,025 0.81
NITO F 0.52 -14.85 329,269 0.80
TAIT F 2.64 -0.52 10,125 0.79
XMTR F 11.94 -5.31 501,428 0.79
ADN F 2.85 -3.39 29,017 0.75
TAGS F 26.73 0.36 2,103 0.74
INBS F 1.88 3.30 47,982 0.74
EVI F 17.67 -2.75 8,527 0.70
VWE F 0.14 -6.26 244,329 0.69
APTO F 0.74 -2.37 41,888 0.67
CRKN F 0.04 -6.81 136,852,892 0.67
RAY D 3.41 6.56 97,305 0.67
MBRX F 3.61 -3.48 15,648 0.66
CHAA F 8.51 -13.25 8,164 0.66
OPAD F 4.47 -4.08 36,580 0.65
FXY F 57.96 -0.06 87,142 0.64
CNSP F 2.23 12.63 167,654 0.63
CTCX F 1.41 -7.84 8,000 0.63
MEGL F 0.59 2.73 107,385 0.63
RVNC F 2.57 -3.38 1,217,556 0.61
CETX F 0.22 -5.54 1,685,096 0.60
FGF F 0.93 -6.06 56,560 0.58
TILL F 20.62 0.39 882 0.58
FENC F 6.35 -1.09 89,208 0.56
PXLW F 0.94 -1.91 324,053 0.53
ZEO F 3.48 -4.40 3,680 0.49
MSFD F 13.21 0.46 39,400 0.44
VSTM F 3.10 -1.90 353,119 0.43
SOYB F 24.08 0.46 20,221 0.43
GGLS F 13.35 0.23 11,537 0.43
NTIP F 1.57 -0.63 10,181 0.42
GWAV F 1.70 1.80 963,822 0.42
SRG F 4.62 -0.43 259,943 0.41
NCNA F 2.96 -0.34 11,546 0.40
AEON F 1.01 -7.34 39,213 0.40
PIRS F 8.59 -5.56 5,337 0.39
BCDA F 2.83 -5.67 64,447 0.39
BWAQU F 8.00 -4.99 130 0.39
SNGX F 3.38 -2.31 89,134 0.37
ZVSA F 3.78 -5.97 80,967 0.32
HOVR F 0.63 -13.84 305,202 0.32
VINC F 0.59 -1.38 107,551 0.31
ILIT F 10.82 -1.37 1,112 0.27
MYSZ F 2.46 -1.60 19,820 0.20
QXQ D 25.04 -0.76 1,193 0.20
WNW F 0.91 -4.00 47,229 0.17
APVO F 0.54 1.15 142,488 0.15
NBY F 2.14 0.00 50,107 0.14
TCBP F 0.80 -8.09 154,463 0.14
NWGL F 1.73 -1.99 12,210 0.11
PAPL F 0.90 -7.98 20,782 0.09
DYNT F 0.31 -2.96 44,174 0.07
IVP F 1.31 -0.38 40,218 0.07
BURU F 0.03 0.00 1,362,621 0.05
KPOP F 14.11 -0.32 39 0.04
SGD F 0.39 1.04 125,114 0.03
TWG F 0.90 0.86 34,086 0.03
AWIN F 0.77 -19.76 6,197 0.00
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...