Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 512 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VCNX | F | 1.51 | 34.82 | 4,033,862 | 33.39 | |
EDSA | F | 0.72 | -8.66 | 1,776,261 | 24.00 | |
CGRN | F | 0.50 | -15.97 | 3,723,297 | 21.19 | |
BOLT | D | 1.04 | 2.97 | 2,273,702 | 19.80 | |
AUUD | C | 0.38 | 17.94 | 5,614,670 | 18.44 | |
GOVI | D | 26.81 | 0.26 | 4,258,421 | 18.08 | |
GNSS | D | 2.06 | -19.53 | 1,380,235 | 15.58 | |
VQS | F | 0.16 | -19.64 | 976,932 | 14.10 | |
UTWY | F | 43.94 | 0.31 | 3,435 | 11.76 | |
BCLI | F | 0.20 | -47.73 | 5,906,045 | 10.93 | |
NEP | F | 30.54 | -18.47 | 14,360,914 | 10.55 | |
GUT | F | 5.24 | -14.38 | 1,418,978 | 9.61 | |
RSLS | F | 0.44 | -15.38 | 767,296 | 9.48 | |
CVAC | D | 6.50 | -8.58 | 3,618,146 | 9.41 | |
FIG | F | 22.41 | 0.07 | 203,808 | 8.98 | |
WDNA | F | 15.10 | -0.20 | 2,700 | 8.49 | |
MCLD | F | 0.11 | -37.82 | 1,006,332 | 7.89 | |
PGRU | D | 3.70 | -5.13 | 43,809 | 7.87 | |
IMNN | F | 0.95 | -6.86 | 179,728 | 7.34 | |
RCLF | F | 3.13 | -20.15 | 1,219,145 | 6.64 | |
ASTI | F | 2.06 | -62.61 | 1,250,008 | 6.48 | |
SBET | F | 1.58 | -11.24 | 26,993 | 6.24 | |
RNWZ | F | 20.12 | -5.52 | 5,000 | 6.17 | |
AESC | F | 59.87 | -6.50 | 181,871 | 5.85 | |
MDAI | F | 3.13 | -10.57 | 1,218,737 | 5.80 | |
AMPG | B | 2.00 | 16.96 | 158,186 | 5.63 | |
MKUL | F | 0.14 | -13.53 | 2,410,350 | 5.59 | |
NAPA | F | 11.12 | -5.20 | 2,949,261 | 5.12 | |
BEP | F | 22.80 | -4.68 | 2,018,872 | 5.11 | |
NMT | F | 9.45 | -1.87 | 72,366 | 4.29 | |
STSS | F | 0.59 | 3.96 | 1,550,695 | 4.26 | |
MOBQW | F | 0.00 | -29.41 | 44,150 | 4.21 | |
TLH | F | 98.56 | 0.23 | 5,253,077 | 4.01 | |
SHNY | F | 22.16 | -1.62 | 6,257 | 3.99 | |
LMDX | F | 0.25 | -5.77 | 510,834 | 3.97 | |
CWEN | D | 20.79 | -3.26 | 3,832,323 | 3.91 | |
JOJO | F | 13.87 | 0.34 | 6,211 | 3.70 | |
CRIS | F | 0.38 | -11.73 | 1,115,024 | 3.65 | |
BEPC | F | 24.70 | -3.82 | 2,358,076 | 3.63 | |
SATL | F | 1.06 | -7.02 | 170,310 | 3.52 | |
UBT | F | 18.25 | 0.33 | 210,334 | 3.34 | |
UBOH | D | 17.85 | -2.19 | 8,168 | 3.29 | |
CPK | F | 100.89 | -0.39 | 193,167 | 3.20 | |
NEE | F | 57.08 | -4.80 | 28,477,582 | 3.17 | |
PSIL | F | 1.62 | -1.82 | 105,228 | 3.17 | |
KRON | F | 1.25 | 0.00 | 427,121 | 3.11 | |
FFIE | F | 1.30 | -5.11 | 10,791,191 | 3.00 | |
BKT | F | 11.15 | -1.06 | 136,300 | 2.93 | |
ANZUU | D | 6.60 | -29.64 | 3,746 | 2.85 | |
SGBX | C | 0.60 | -37.50 | 777,378 | 2.80 | |
IIM | F | 10.42 | -0.95 | 315,012 | 2.74 | |
LTPZ | F | 52.81 | 1.19 | 358,772 | 2.70 | |
SPTL | F | 26.13 | 0.15 | 14,173,658 | 2.70 | |
MOND | F | 3.48 | 7.74 | 900,321 | 2.67 | |
XLU | F | 58.83 | -2.16 | 38,571,626 | 2.66 | |
DEED | F | 20.06 | 0.23 | 62,683 | 2.63 | |
AVD | F | 10.87 | -0.18 | 639,799 | 2.59 | |
VMO | F | 8.25 | -0.84 | 428,566 | 2.55 | |
ASNS | F | 1.11 | -5.93 | 824,887 | 2.55 | |
VKQ | F | 8.32 | -0.95 | 316,301 | 2.54 | |
NKTX | F | 1.50 | -11.24 | 909,591 | 2.54 | |
MLAB | F | 104.28 | -2.45 | 81,936 | 2.49 | |
IQI | F | 8.40 | -0.24 | 310,900 | 2.49 | |
SPRC | F | 3.77 | -30.09 | 496,274 | 2.47 | |
TGL | F | 0.24 | -0.25 | 532,347 | 2.46 | |
GRNQ | F | 0.98 | -4.85 | 47,900 | 2.45 | |
NB | F | 3.48 | -2.52 | 201,244 | 2.44 | |
BMN | F | 22.56 | -0.57 | 43,969 | 2.44 | |
ANZU | D | 5.64 | -13.23 | 110,165 | 2.41 | |
RNRG | F | 9.99 | -0.60 | 35,597 | 2.40 | |
FUTY | F | 37.86 | -2.09 | 608,397 | 2.38 | |
ZROZ | F | 72.75 | 0.43 | 591,569 | 2.37 | |
SBH | F | 8.25 | 0.24 | 4,442,817 | 2.34 | |
MPRA | D | 9.10 | -12.50 | 115,508 | 2.31 | |
BHM | F | 12.83 | -1.31 | 29,160 | 2.29 | |
MASI | D | 88.39 | 5.01 | 2,224,314 | 2.28 | |
SGMO | F | 0.58 | -3.67 | 3,136,178 | 2.25 | |
NEWP | F | 1.82 | -1.62 | 266,667 | 2.23 | |
PNF | F | 7.18 | -1.37 | 25,877 | 2.22 | |
CYTK | D | 30.80 | 2.94 | 1,566,098 | 2.21 | |
AY | F | 18.69 | -2.30 | 967,137 | 2.21 | |
CTEX | F | 25.27 | 0.37 | 1,466 | 2.20 | |
MYD | F | 9.18 | -0.86 | 242,839 | 2.16 | |
SSU | F | 0.27 | 4.73 | 758,366 | 2.15 | |
APMU | F | 23.92 | -0.10 | 4,887 | 2.13 | |
NMZ | F | 9.19 | 0.22 | 775,481 | 2.12 | |
RVLP | F | 0.08 | -2.74 | 9,790,434 | 2.12 | |
MTA | F | 3.04 | -0.33 | 474,943 | 2.12 | |
MAV | F | 6.74 | -0.74 | 188,478 | 2.11 | |
NVG | F | 10.24 | 0.00 | 1,148,999 | 2.11 | |
CCSI | F | 24.63 | 3.44 | 209,852 | 2.10 | |
NMS | F | 9.75 | -0.35 | 26,669 | 2.09 | |
VJET | F | 1.06 | -2.76 | 54,167 | 2.07 | |
FE | F | 34.57 | -1.90 | 6,501,590 | 2.05 | |
TLT | F | 88.68 | 0.31 | 60,191,838 | 2.05 | |
AQN | F | 6.05 | -3.66 | 8,264,800 | 2.04 | |
MYI | F | 9.51 | -0.73 | 359,137 | 2.03 | |
GOVZ | F | 10.44 | 0.48 | 249,499 | 2.03 | |
NOVA | F | 10.36 | -2.08 | 9,034,228 | 2.02 | |
CALY | B | 49.86 | -0.06 | 1,836 | 2.00 | |
TMF | D | 4.82 | 0.42 | 57,707,053 | 1.99 | |
SPIP | F | 24.89 | 0.48 | 678,186 | 1.98 | |
VTES | F | 98.75 | -0.08 | 39,881 | 1.98 | |
ASIA | B | 24.89 | -0.25 | 100 | 1.96 | |
RQI | F | 10.09 | 0.40 | 701,247 | 1.95 | |
CWEN.A | F | 19.54 | -3.55 | 442,075 | 1.89 | |
CTKB | F | 6.06 | -1.94 | 1,534,657 | 1.89 | |
VGM | F | 8.53 | -0.93 | 251,521 | 1.88 | |
CHEF | F | 21.44 | -0.14 | 673,281 | 1.87 | |
PYN | F | 5.29 | -0.56 | 20,270 | 1.87 | |
MARK | F | 0.47 | 6.33 | 646,442 | 1.86 | |
OUT | F | 9.99 | 1.63 | 4,974,577 | 1.86 | |
VS | F | 0.21 | -16.60 | 625,350 | 1.85 | |
LEO | F | 5.26 | -0.75 | 355,781 | 1.84 | |
VSCO | F | 16.31 | -0.37 | 3,673,205 | 1.82 | |
SCHQ | F | 31.66 | 0.25 | 340,979 | 1.81 | |
BREA | F | 0.91 | -9.00 | 12,666 | 1.80 | |
OGN | F | 17.08 | 2.95 | 4,098,549 | 1.78 | |
PCK | F | 4.99 | -0.60 | 121,040 | 1.77 | |
PRM | F | 4.66 | -2.71 | 1,754,075 | 1.76 | |
AES | F | 14.88 | -6.59 | 10,005,891 | 1.73 | |
IDU | F | 73.46 | -1.91 | 114,558 | 1.72 | |
TYA | F | 12.71 | 1.03 | 34,100 | 1.72 | |
IAUX | F | 1.55 | 0.00 | 2,585,784 | 1.72 | |
EDV | F | 69.97 | 0.32 | 761,123 | 1.70 | |
PZC | F | 6.76 | -0.73 | 62,632 | 1.70 | |
SCI | F | 56.57 | -0.68 | 1,514,046 | 1.69 | |
UST | F | 41.22 | 0.55 | 13,317 | 1.69 | |
CWT | F | 46.91 | 0.54 | 526,254 | 1.68 | |
RUN | D | 12.30 | -0.89 | 15,176,219 | 1.67 | |
SQ | F | 44.35 | 0.48 | 16,432,469 | 1.66 | |
NPV | F | 9.42 | -1.46 | 47,938 | 1.64 | |
HTD | F | 17.66 | -1.67 | 122,202 | 1.63 | |
TBIO | F | 1.04 | -3.69 | 95,991 | 1.63 | |
EMSF | B | 25.19 | 0.08 | 1,200 | 1.63 | |
WIW | F | 8.30 | -0.24 | 314,601 | 1.62 | |
CIO | D | 4.23 | 6.82 | 480,883 | 1.61 | |
SLGL | F | 1.69 | -6.54 | 20,017 | 1.61 | |
FTCI | F | 1.19 | 0.85 | 3,243,015 | 1.61 | |
FGI | F | 1.45 | -1.36 | 10,371 | 1.61 | |
IEF | F | 91.57 | 0.27 | 11,654,561 | 1.60 | |
ORA | F | 69.55 | -1.95 | 521,039 | 1.60 | |
XMPT | F | 18.77 | -0.42 | 64,800 | 1.60 | |
EIM | F | 8.95 | -0.33 | 241,937 | 1.59 | |
VPU | F | 127.23 | -2.17 | 364,630 | 1.59 | |
APTO | F | 2.76 | -5.80 | 65,347 | 1.59 | |
NEGG | F | 0.76 | -8.12 | 656,801 | 1.59 | |
BRBS | F | 5.08 | -9.12 | 71,849 | 1.58 | |
PMX | F | 6.52 | 0.31 | 147,403 | 1.57 | |
JBLU | D | 4.56 | 2.70 | 27,421,389 | 1.56 | |
MAXN | F | 11.77 | -3.68 | 2,051,011 | 1.56 | |
HTZ | F | 12.23 | 1.83 | 4,800,766 | 1.56 | |
SNDX | D | 15.63 | 3.30 | 1,261,343 | 1.55 | |
BTT | F | 19.29 | -0.21 | 215,369 | 1.54 | |
NXRT | F | 31.88 | 1.95 | 184,008 | 1.54 | |
PRSO | F | 0.19 | 7.22 | 549,897 | 1.53 | |
UTSL | F | 17.71 | -6.49 | 233,364 | 1.53 | |
OBOR | F | 20.99 | 0.83 | 1,122 | 1.53 | |
MHK | F | 85.42 | 1.79 | 1,034,503 | 1.52 | |
PDT | F | 9.60 | -1.54 | 223,479 | 1.51 | |
PMM | F | 5.29 | -2.04 | 171,675 | 1.51 | |
DPG | F | 8.50 | -0.35 | 238,962 | 1.50 | |
EVRG | F | 50.42 | -1.23 | 2,133,133 | 1.50 | |
PEAK | F | 18.06 | 0.06 | 5,228,773 | 1.50 | |
OM | F | 10.52 | -4.45 | 773,526 | 1.50 | |
WBX | F | 2.26 | 3.20 | 1,033,970 | 1.50 | |
UTF | F | 19.58 | -0.86 | 330,490 | 1.49 | |
LIZI | F | 3.81 | 4.96 | 46,695 | 1.48 | |
MODG | F | 13.53 | 0.37 | 3,720,195 | 1.47 | |
MUE | F | 8.83 | -0.23 | 123,970 | 1.47 | |
MVF | F | 6.11 | -0.33 | 172,957 | 1.47 | |
MKTX | F | 209.43 | 3.79 | 584,872 | 1.45 | |
PML | F | 7.63 | -0.13 | 227,731 | 1.44 | |
RENT | F | 0.68 | -3.22 | 1,290,336 | 1.44 | |
UPGR | D | 20.29 | -1.37 | 52 | 1.44 | |
ATNI | F | 31.44 | -0.41 | 54,036 | 1.43 | |
MQY | F | 10.24 | -0.29 | 265,030 | 1.43 | |
PWOD | F | 20.70 | -1.85 | 17,252 | 1.42 | |
BLDG | F | 22.79 | 0.72 | 2,654 | 1.42 | |
BF.B | F | 57.09 | 0.79 | 1,661,363 | 1.41 | |
VKI | F | 7.41 | -0.27 | 154,538 | 1.41 | |
ES | F | 57.36 | -2.40 | 2,820,514 | 1.40 | |
HIPO | F | 8.00 | -8.57 | 165,034 | 1.40 | |
XTEN | F | 44.49 | 0.28 | 14,645 | 1.40 | |
CAG | F | 27.44 | -0.36 | 4,901,428 | 1.39 | |
VGLT | F | 55.47 | 0.22 | 2,285,628 | 1.38 | |
ERH | F | 8.69 | -2.03 | 20,527 | 1.38 | |
WTRG | F | 34.04 | -0.87 | 1,605,170 | 1.38 | |
BHIL | F | 0.33 | -11.27 | 672,469 | 1.38 | |
IBTM | F | 21.98 | 0.30 | 58,375 | 1.38 | |
GIS | F | 64.11 | 0.09 | 5,246,833 | 1.37 | |
CLFD | F | 28.55 | -1.86 | 232,452 | 1.36 | |
ICLN | F | 14.62 | 0.21 | 3,229,457 | 1.36 | |
RLAY | F | 8.24 | -0.24 | 1,207,942 | 1.36 | |
BYRN | F | 2.25 | -4.66 | 86,469 | 1.35 | |
SLI | F | 2.80 | 1.08 | 917,600 | 1.35 | |
NAC | F | 9.66 | -0.92 | 421,203 | 1.34 | |
MHI | F | 7.28 | -1.36 | 136,635 | 1.32 | |
UTL | F | 43.24 | -1.46 | 72,503 | 1.32 | |
MSEX | F | 65.91 | -1.91 | 92,643 | 1.31 | |
JD | F | 28.55 | -1.38 | 12,280,000 | 1.31 | |
AGR | F | 29.90 | -4.07 | 990,151 | 1.31 | |
NMCO | F | 9.73 | 0.31 | 237,154 | 1.31 | |
ETR | F | 92.29 | -1.03 | 1,754,531 | 1.29 | |
HSY | F | 201.84 | -0.36 | 1,591,881 | 1.29 | |
NHWK | F | 0.51 | -2.06 | 52,329 | 1.28 | |
TAN | F | 51.85 | 0.33 | 956,816 | 1.28 | |
ELVA | D | 2.95 | -1.34 | 46,506 | 1.28 | |
JMIA | D | 2.44 | 5.17 | 1,790,959 | 1.27 | |
SCYB | C | 49.97 | 0.50 | 22,047 | 1.27 | |
LAND | F | 14.12 | 1.29 | 170,095 | 1.26 | |
RCKY | F | 14.04 | -0.78 | 49,200 | 1.26 | |
FDIF | F | 22.76 | 0.95 | 12,713 | 1.26 | |
MCRB | F | 2.39 | 0.00 | 2,689,346 | 1.25 | |
TMCI | F | 12.20 | 0.33 | 640,905 | 1.25 | |
SCLX | F | 1.48 | -4.52 | 879,407 | 1.24 | |
ZTR | F | 4.79 | -1.44 | 454,244 | 1.23 | |
BKN | F | 10.11 | -0.59 | 62,318 | 1.22 | |
TWOU | F | 2.30 | 1.77 | 1,858,386 | 1.22 | |
LASE | F | 1.41 | 3.68 | 54,708 | 1.22 | |
DGII | F | 27.65 | -0.61 | 311,486 | 1.21 | |
JSM | F | 17.00 | -2.02 | 16,110 | 1.21 | |
BBN | F | 14.91 | 0.40 | 277,525 | 1.21 | |
BZUN | F | 3.14 | 2.28 | 659,792 | 1.21 | |
TNXP | F | 0.70 | -5.26 | 543,632 | 1.19 | |
VWE | F | 0.63 | -6.27 | 191,439 | 1.19 | |
ETX | F | 16.76 | 0.06 | 41,059 | 1.18 | |
SLDB | F | 2.49 | -0.40 | 17,126 | 1.18 | |
UTEN | F | 42.87 | 0.30 | 31,184 | 1.18 | |
CHWY | F | 18.27 | 3.40 | 6,959,561 | 1.17 | |
DG | F | 105.37 | 0.99 | 4,127,560 | 1.16 | |
LXEH | F | 0.24 | -4.00 | 193,092 | 1.16 | |
BMBL | F | 14.48 | 0.28 | 1,929,779 | 1.16 | |
MLYS | F | 9.30 | -5.58 | 238,050 | 1.16 | |
MBI | F | 7.31 | -2.92 | 319,158 | 1.15 | |
PYPD | F | 4.65 | -2.11 | 6,560 | 1.15 | |
SVV | F | 18.20 | -0.16 | 559,235 | 1.15 | |
PCRX | F | 30.85 | -0.61 | 581,277 | 1.14 | |
MMU | F | 8.98 | -0.44 | 145,693 | 1.14 | |
PRPL | F | 1.65 | 9.27 | 981,603 | 1.14 | |
D | F | 44.14 | -2.90 | 5,109,512 | 1.13 | |
IHIT | F | 6.81 | -1.59 | 118,585 | 1.13 | |
CLNE | F | 3.69 | -1.34 | 1,691,946 | 1.12 | |
DSM | F | 4.99 | -0.20 | 173,039 | 1.12 | |
VIAO | F | 1.08 | -4.02 | 5,182 | 1.12 | |
ARVN | F | 19.79 | -2.99 | 401,270 | 1.11 | |
AMRC | F | 38.48 | -2.66 | 388,534 | 1.10 | |
OPI | F | 4.25 | 1.55 | 1,409,270 | 1.10 | |
CNRG | F | 67.45 | -0.82 | 19,795 | 1.10 | |
CEVA | F | 19.45 | 1.62 | 150,206 | 1.09 | |
SR | F | 55.90 | -0.71 | 388,750 | 1.09 | |
ETSY | F | 63.75 | 3.01 | 3,665,020 | 1.08 | |
DMTK | F | 1.48 | -3.27 | 246,150 | 1.08 | |
ACES | F | 36.55 | -1.06 | 98,264 | 1.08 | |
VMAR | F | 2.32 | -12.45 | 121,759 | 1.08 | |
KLNE | F | 8.02 | 0.37 | 7,790 | 1.08 | |
PCRB | F | 46.74 | 0.24 | 15,996 | 1.07 | |
NVEI | F | 14.88 | -0.87 | 703,225 | 1.06 | |
TIPZ | F | 51.87 | 0.52 | 11,737 | 1.05 | |
TBPH | F | 8.38 | -7.10 | 437,586 | 1.05 | |
EVGO | D | 3.31 | 1.85 | 3,451,791 | 1.05 | |
ENSC | F | 1.36 | -4.90 | 41,005 | 1.04 | |
KYMR | F | 14.30 | -3.05 | 375,342 | 1.04 | |
UTHY | F | 42.71 | 0.26 | 1,653 | 1.04 | |
AEP | F | 74.67 | -1.57 | 3,068,079 | 1.03 | |
CEI | F | 0.23 | -9.16 | 5,700,450 | 1.03 | |
SAFE | F | 17.49 | 0.50 | 664,339 | 1.03 | |
PLUG | F | 7.57 | -2.07 | 18,418,756 | 1.02 | |
WPRT | F | 6.04 | -1.31 | 59,285 | 1.02 | |
MODN | F | 23.93 | -1.85 | 294,040 | 1.02 | |
NTLA | F | 31.76 | -1.03 | 740,021 | 1.02 | |
MBIO | F | 2.01 | -4.74 | 27,210 | 1.02 | |
PLBY | F | 0.80 | -1.74 | 756,333 | 1.02 | |
SUNL | F | 0.43 | -18.10 | 81,998 | 1.01 | |
GFOR | D | 7.90 | 20.43 | 53,825 | 1.01 | |
PFE | F | 32.09 | -0.03 | 24,016,440 | 1.00 | |
TGT | F | 109.56 | -0.16 | 4,649,617 | 1.00 | |
NRIX | F | 8.14 | -2.16 | 291,312 | 1.00 | |
EMBC | F | 15.00 | -1.45 | 602,354 | 1.00 | |
EVN | F | 8.91 | 0.00 | 93,567 | 0.99 | |
TDOC | F | 18.53 | -1.80 | 5,383,914 | 0.99 | |
GROY | F | 1.30 | 0.00 | 421,600 | 0.99 | |
GPC | F | 143.26 | 0.67 | 803,381 | 0.98 | |
SEDG | F | 130.74 | 2.13 | 1,756,669 | 0.98 | |
IMTE | F | 0.21 | 0.48 | 97,944 | 0.98 | |
OGI | F | 1.30 | -2.99 | 568,114 | 0.98 | |
DAR | F | 52.23 | 0.79 | 1,175,152 | 0.97 | |
PMF | F | 8.36 | -0.36 | 65,457 | 0.97 | |
ATHA | D | 2.00 | 5.26 | 145,623 | 0.96 | |
COMS | F | 1.21 | -3.46 | 18,052 | 0.96 | |
ERAS | F | 2.02 | -6.91 | 490,247 | 0.96 | |
DRRX | F | 2.47 | -3.14 | 280,831 | 0.95 | |
STKL | F | 3.35 | -2.90 | 1,030,112 | 0.95 | |
VRNT | F | 23.15 | -1.99 | 594,703 | 0.95 | |
GORO | F | 0.41 | -2.05 | 304,591 | 0.94 | |
FREY | F | 5.01 | -1.18 | 1,659,540 | 0.94 | |
FTBD | F | 46.75 | 0.29 | 1,072 | 0.94 | |
CSIQ | F | 24.79 | -0.64 | 992,021 | 0.92 | |
DNLI | F | 20.96 | -2.65 | 566,726 | 0.92 | |
ABAT | B | 8.42 | -3.77 | 263,622 | 0.92 | |
MHD | F | 10.31 | -1.15 | 127,445 | 0.91 | |
SJM | F | 124.61 | -0.66 | 998,983 | 0.91 | |
VOR | F | 2.12 | 0.95 | 70,489 | 0.91 | |
ARMN | D | 2.28 | 0.88 | 37,208 | 0.91 | |
ENPH | F | 120.02 | -0.07 | 3,310,000 | 0.90 | |
MQT | F | 9.07 | -0.22 | 48,939 | 0.90 | |
FLGT | F | 26.82 | -1.36 | 197,912 | 0.90 | |
SFR | F | 0.18 | -8.62 | 122,942 | 0.90 | |
HYDR | F | 7.34 | -0.54 | 38,956 | 0.90 | |
CAVA | F | 31.19 | -0.73 | 1,407,581 | 0.90 | |
APPS | F | 6.08 | 1.67 | 1,311,414 | 0.89 | |
ADN | F | 0.39 | -3.17 | 406,482 | 0.89 | |
NVTA | F | 0.61 | -3.17 | 9,236,711 | 0.87 | |
BBAG | F | 44.29 | 0.29 | 233,453 | 0.87 | |
ARTNA | F | 41.87 | -1.27 | 36,991 | 0.86 | |
OLPX | F | 1.88 | -3.59 | 2,060,709 | 0.86 | |
CUTR | F | 6.13 | -0.49 | 700,365 | 0.85 | |
SONN | F | 2.83 | -0.88 | 69,670 | 0.85 | |
DYTA | F | 24.97 | 0.32 | 20,502 | 0.85 | |
NAZ | F | 9.66 | -0.92 | 18,886 | 0.84 | |
PNI | F | 6.44 | -0.62 | 19,263 | 0.84 | |
AYRO | F | 2.28 | -1.72 | 19,772 | 0.83 | |
AFB | F | 9.43 | -1.36 | 63,193 | 0.83 | |
NDLS | D | 2.40 | 1.69 | 500,896 | 0.82 | |
AAP | F | 55.07 | 0.46 | 2,050,564 | 0.82 | |
BKH | F | 50.55 | -2.07 | 444,327 | 0.82 | |
NBH | F | 9.24 | -0.67 | 45,217 | 0.82 | |
SCHP | F | 50.61 | 0.48 | 1,109,029 | 0.81 | |
XAIR | F | 2.43 | -2.80 | 359,778 | 0.80 | |
HUBC | F | 0.22 | -4.76 | 650,958 | 0.80 | |
BF.A | F | 57.83 | 0.42 | 63,382 | 0.79 | |
GLDG | F | 0.80 | -0.20 | 250,809 | 0.79 | |
THAR | F | 0.19 | -3.48 | 621,860 | 0.79 | |
CISO | F | 0.14 | -5.34 | 478,572 | 0.78 | |
AGTI | F | 6.57 | -0.15 | 345,403 | 0.77 | |
BLDP | F | 3.59 | 0.84 | 1,760,676 | 0.76 | |
HRTX | F | 0.97 | -2.11 | 1,503,675 | 0.76 | |
PUBM | F | 12.13 | 4.30 | 323,681 | 0.76 | |
TYD | F | 24.37 | 0.66 | 38,381 | 0.75 | |
RMNI | F | 2.15 | 0.00 | 558,502 | 0.75 | |
PSNL | F | 1.19 | -3.25 | 141,069 | 0.75 | |
NVCR | F | 16.63 | -2.18 | 1,435,990 | 0.74 | |
YOU | F | 18.54 | 2.21 | 884,563 | 0.74 | |
XDNA | F | 7.41 | 0.27 | 2,441 | 0.74 | |
TLTW | F | 28.86 | 0.28 | 507,044 | 0.74 | |
MFM | F | 4.56 | -0.65 | 64,812 | 0.73 | |
SSTK | F | 37.42 | 2.05 | 389,425 | 0.73 | |
EGRX | F | 15.44 | -0.13 | 82,986 | 0.73 | |
SEER | F | 2.18 | -0.46 | 211,398 | 0.72 | |
IBTL | F | 19.56 | 0.26 | 46,753 | 0.72 | |
CHRG | F | 17.62 | 1.50 | 559 | 0.72 | |
VRDN | F | 15.16 | -1.37 | 430,107 | 0.71 | |
DCPH | F | 12.74 | 0.08 | 275,668 | 0.71 | |
WWW | F | 7.66 | -1.79 | 867,487 | 0.70 | |
TPIC | F | 2.56 | -2.66 | 1,135,447 | 0.70 | |
IBTJ | F | 20.98 | 0.29 | 27,055 | 0.70 | |
RNA | F | 6.56 | 1.55 | 561,534 | 0.70 | |
ALLR | F | 0.77 | 2.80 | 447,937 | 0.70 | |
VEDU | F | 0.15 | -8.13 | 497,153 | 0.70 | |
OSTK | F | 15.91 | 0.76 | 1,631,879 | 0.69 | |
PETS | F | 10.21 | -2.67 | 281,189 | 0.69 | |
PHUN | F | 0.18 | -7.26 | 2,070,069 | 0.69 | |
BTAI | F | 2.49 | -9.12 | 841,045 | 0.69 | |
GNPX | F | 0.38 | 1.77 | 343,735 | 0.69 | |
CCCC | F | 1.84 | 1.66 | 291,165 | 0.69 | |
PCSA | F | 0.24 | -6.68 | 49,883 | 0.69 | |
AVXL | F | 6.72 | -1.32 | 578,949 | 0.68 | |
GPRO | F | 3.14 | -1.57 | 881,260 | 0.67 | |
IOVA | F | 4.56 | 1.33 | 4,033,081 | 0.67 | |
BMRA | F | 0.82 | -8.89 | 188,926 | 0.67 | |
NMRD | F | 0.35 | -2.81 | 169,902 | 0.67 | |
PRME | F | 9.50 | -0.42 | 225,160 | 0.67 | |
MFD | F | 6.95 | -1.28 | 17,006 | 0.66 | |
PUI | F | 29.71 | -1.47 | 960 | 0.66 | |
GLPG | F | 34.17 | -0.38 | 91,628 | 0.66 | |
BODY | F | 0.28 | 0.25 | 233,944 | 0.66 | |
OTLY | F | 0.88 | -0.56 | 2,487,735 | 0.66 | |
TWKS | F | 4.02 | -0.99 | 538,546 | 0.66 | |
PBW | F | 31.44 | 0.58 | 136,851 | 0.65 | |
AMZY | D | 19.67 | 0.10 | 44,042 | 0.65 | |
BSCX | B | 19.62 | 0.28 | 2,288 | 0.65 | |
BLIN | F | 0.82 | -1.96 | 29,390 | 0.64 | |
SNAX | F | 3.20 | -2.74 | 11,203 | 0.64 | |
EE | F | 17.28 | -1.31 | 82,261 | 0.64 | |
CARA | F | 1.69 | 0.60 | 456,493 | 0.63 | |
SMR | F | 5.06 | -1.56 | 707,009 | 0.63 | |
PYLD | F | 24.44 | 0.35 | 70,719 | 0.63 | |
RGCO | F | 17.16 | 2.75 | 21,119 | 0.62 | |
EXPR | F | 8.13 | 3.30 | 42,393 | 0.62 | |
CRKN | F | 0.48 | -18.46 | 1,459,409 | 0.61 | |
GSUN | F | 0.74 | -1.60 | 42,109 | 0.61 | |
AGEN | F | 1.12 | -4.27 | 2,495,864 | 0.60 | |
DQ | F | 29.72 | -2.14 | 466,515 | 0.60 | |
ABCL | F | 4.66 | -1.06 | 1,099,665 | 0.60 | |
GLV | F | 4.95 | 0.20 | 29,944 | 0.59 | |
VPV | F | 8.92 | -0.45 | 27,345 | 0.59 | |
IDNA | F | 20.36 | -0.78 | 15,467 | 0.59 | |
FNCH | F | 5.31 | -3.10 | 5,802 | 0.59 | |
IBTO | F | 23.56 | 0.31 | 16,107 | 0.59 | |
NFLY | D | 16.57 | -0.17 | 14,525 | 0.59 | |
QURE | F | 6.79 | -1.59 | 557,354 | 0.58 | |
SCWO | F | 1.23 | -8.89 | 89,359 | 0.58 | |
MCLDP | F | 21.20 | -0.33 | 200 | 0.58 | |
GENK | D | 11.60 | 1.75 | 63,456 | 0.58 | |
AULT | F | 0.40 | 1.47 | 620,297 | 0.57 | |
GVP | F | 0.21 | 2.50 | 454,826 | 0.57 | |
ITOS | F | 11.21 | -2.61 | 239,074 | 0.57 | |
WGS | F | 3.44 | -0.58 | 38,892 | 0.57 | |
ENTA | F | 11.30 | -1.74 | 224,887 | 0.56 | |
INO | F | 0.38 | -0.52 | 1,284,495 | 0.56 | |
GMBL | F | 0.08 | -5.96 | 5,698,378 | 0.56 | |
BROS | F | 23.28 | 2.06 | 697,653 | 0.56 | |
HWBK | F | 16.11 | -0.62 | 3,965 | 0.54 | |
OPTT | F | 0.39 | -0.62 | 108,558 | 0.54 | |
FBRX | F | 0.65 | -7.42 | 41,193 | 0.54 | |
WTID | F | 18.72 | -0.73 | 534 | 0.54 | |
RDHL | F | 0.59 | -6.10 | 188,618 | 0.53 | |
VFL | F | 8.61 | -0.12 | 21,294 | 0.53 | |
LMFA | F | 0.48 | 0.44 | 27,756 | 0.53 | |
LGOV | F | 20.35 | 0.12 | 42,663 | 0.53 | |
TSBX | D | 3.73 | 10.36 | 40,437 | 0.53 | |
COMM | F | 3.11 | 0.65 | 1,485,108 | 0.52 | |
ALLO | F | 3.41 | 0.59 | 938,271 | 0.52 | |
CTEC | F | 10.93 | 1.02 | 13,950 | 0.52 | |
BNDD | F | 14.27 | -0.80 | 63,040 | 0.52 | |
RDI | F | 2.12 | -0.93 | 13,781 | 0.51 | |
BON | F | 0.39 | -1.53 | 66,048 | 0.51 | |
ALBT | F | 0.82 | -8.89 | 30,172 | 0.50 | |
SILK | F | 15.14 | -0.53 | 332,976 | 0.50 | |
POL | F | 0.08 | -5.08 | 2,893,022 | 0.50 | |
STBX | F | 0.82 | -1.80 | 77,258 | 0.50 | |
JZ | F | 0.57 | -4.35 | 10,367 | 0.50 | |
JMSI | F | 48.22 | -0.22 | 8,219 | 0.50 | |
QCLN | F | 42.49 | 0.57 | 80,434 | 0.49 | |
IBTK | F | 18.89 | 0.32 | 36,579 | 0.49 | |
CVR | D | 17.70 | 3.33 | 2,048 | 0.47 | |
AUVIP | F | 2.15 | 10.26 | 2,945 | 0.47 | |
BSJV | B | 24.49 | 0.10 | 3,407 | 0.47 | |
DLA | F | 6.58 | -1.35 | 27,681 | 0.46 | |
OCC | F | 2.96 | -1.99 | 2,637 | 0.45 | |
FLGV | F | 19.99 | 0.35 | 27,096 | 0.45 | |
INM | F | 0.69 | -2.82 | 22,347 | 0.45 | |
KVUE | F | 20.11 | -0.54 | 21,305,325 | 0.45 | |
FXU | F | 28.55 | -1.48 | 41,842 | 0.44 | |
SKIL | F | 0.90 | -1.20 | 97,387 | 0.44 | |
UPW | F | 46.58 | -4.46 | 1,355 | 0.43 | |
LYT | F | 0.19 | -6.30 | 254,852 | 0.43 | |
LIPO | F | 1.54 | -6.95 | 2,720 | 0.43 | |
IFBD | F | 0.10 | -5.60 | 1,848,171 | 0.42 | |
FRNW | F | 15.85 | 0.02 | 3,400 | 0.42 | |
BSFC | F | 0.24 | 7.77 | 469,085 | 0.42 | |
SMX | F | 1.29 | 3.20 | 89,195 | 0.42 | |
BSMW | F | 23.86 | -0.69 | 6,086 | 0.42 | |
ELEV | F | 0.68 | 0.45 | 82,702 | 0.41 | |
JGGC | D | 6.50 | 22.64 | 100,738 | 0.41 | |
VRAX | F | 0.31 | -0.06 | 79,679 | 0.41 | |
LQR | F | 0.39 | -11.26 | 1,648,754 | 0.41 | |
ESGL | F | 0.52 | -10.38 | 134,029 | 0.40 | |
LGHL | F | 1.00 | -7.00 | 109,942 | 0.38 | |
TCON | F | 0.18 | -6.81 | 214,790 | 0.37 | |
RTAI | F | 18.06 | -0.42 | 1,063 | 0.37 | |
BACK | F | 1.80 | -2.71 | 12,420 | 0.35 | |
JG | F | 0.13 | -5.29 | 122,475 | 0.34 | |
ANVS | F | 9.37 | -0.43 | 9,409 | 0.33 | |
APLY | F | 18.58 | 0.22 | 41,313 | 0.33 | |
DFCA | F | 48.89 | -0.35 | 23,046 | 0.33 | |
TURB | C | 2.24 | -14.50 | 303,198 | 0.33 | |
LRE | C | 4.70 | -24.19 | 455,088 | 0.33 | |
KOD | F | 1.84 | -6.12 | 388,123 | 0.32 | |
ZVIA | F | 2.23 | -0.89 | 60,086 | 0.32 | |
INDE | B | 24.79 | -0.75 | 245 | 0.32 | |
IBDY | F | 24.00 | 0.25 | 13,496 | 0.31 | |
MVLA | F | 0.54 | -1.64 | 63,772 | 0.30 | |
XTWY | F | 39.45 | 0.41 | 2,202 | 0.30 | |
STOK | F | 3.78 | -3.08 | 127,777 | 0.28 | |
AUVI | F | 0.34 | -0.87 | 99,088 | 0.26 | |
SINT | F | 0.78 | -1.29 | 17,052 | 0.25 | |
UPC | F | 0.91 | -9.00 | 9,358 | 0.25 | |
FRZA | F | 0.82 | -1.64 | 29,545 | 0.25 | |
LUCY | F | 0.56 | -3.69 | 37,605 | 0.25 | |
TYGO | F | 6.32 | -0.63 | 18,679 | 0.24 | |
AWIN | F | 0.12 | -1.36 | 1,371,380 | 0.24 | |
CCG | C | 12.12 | 1.00 | 377,056 | 0.24 | |
NEON | F | 1.61 | -3.01 | 27,925 | 0.23 | |
GRRR | F | 0.85 | 0.41 | 936,915 | 0.22 | |
REBN | F | 0.54 | 0.81 | 6,019 | 0.22 | |
EAST | F | 1.25 | 0.00 | 14,926 | 0.21 | |
DGLY | F | 2.16 | 0.93 | 4,234 | 0.20 | |
TMPO | F | 0.14 | 2.07 | 286,573 | 0.20 | |
ZAPP | F | 0.84 | -4.11 | 10,046 | 0.20 | |
PWM | F | 3.15 | -2.48 | 39,833 | 0.19 | |
AIXI | F | 1.66 | -5.14 | 95,892 | 0.17 | |
RCRT | F | 1.18 | -1.97 | 17,002 | 0.14 | |
ECLN | F | 22.69 | -1.75 | 345 | 0.13 | |
WABF | B | 24.58 | 0.29 | 10,301 | 0.12 | |
OCTO | F | 0.59 | 1.90 | 75,696 | 0.11 | |
FIIG | D | 19.49 | 0.17 | 1,078 | 0.11 | |
MOLN | F | 4.17 | -0.24 | 532 | 0.10 | |
HYSA | B | 14.41 | 0.40 | 1,450 | 0.10 | |
TIVC | F | 1.79 | -7.25 | 94,483 | 0.09 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Thursday, September 28, 2023
- SwingScalp on Market Recap for Wednesday, September 27, 2023
- TraderMike on Market Recap for Wednesday, September 27, 2023
- SwingScalp on Market Recap for Wednesday, September 27, 2023
- SwingTradeBot on Market Recap for Wednesday, September 27, 2023
From the Blog
Featured Articles
- How to Trade (Essentially!) Oversold Conditions
- Why It Is Important to Clean Out Watch Lists for Trading Stocks
- Situational Awareness while Trading
- Deep Dive Into Stop Losses, Volatility Hacks, and Bullish Rotation | The Final Bar (09.15.23)
- Cap Weight vs Equal Weight Divergence, Sending Sell Signal Warning Signal?
All Featured Articles...