or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AKTS F 0.16 -55.64 24,188,729 21.93
    VIRI F 0.20 -43.94 5,485,619 12.48
    DMTK F 0.36 -27.91 3,162,524 12.03
    PNBK F 2.88 -13.51 19,297 9.49
    AMPG F 1.43 -0.69 232,922 6.51
    PET D 1.80 -6.74 365,537 5.66
    SJT F 4.31 0.23 1,588,881 5.16
    NTIP F 1.75 0.00 112,285 5.12
    PMNT F 3.00 3.36 19,625 4.76
    HSCS F 5.88 -15.64 165,482 4.44
    CTHR F 2.42 -6.92 73,658 4.35
    APDN F 1.96 -21.91 331,668 4.23
    LI F 21.71 -12.78 35,984,265 4.15
    PHAR F 9.00 -3.23 9,951 4.15
    VTRU F 9.30 -4.71 147,554 4.04
    PSNY F 1.10 -11.29 12,394,734 3.95
    CRBU F 3.13 -7.67 7,582,868 3.91
    WHLR F 2.25 -16.36 70,487 3.71
    RVP F 0.91 -11.00 303,306 3.58
    QIPT F 3.23 2.54 613,681 3.27
    SEPA F 9.25 9.08 29,748 3.24
    SABS F 3.45 -4.96 31,176 3.14
    LZ F 8.75 -3.31 4,726,608 3.13
    KWE F 0.34 0.00 511,375 3.00
    ECX F 1.31 -11.49 175,715 2.93
    CRNC F 3.95 -1.00 2,873,191 2.84
    IPDN F 0.75 -20.27 269,410 2.82
    PZZA F 49.45 -3.23 2,812,332 2.81
    AGAE F 0.77 0.00 63,533 2.76
    VOXX F 3.75 -6.25 124,791 2.57
    AWH F 2.54 -4.51 64,650 2.51
    DBGI F 2.11 -19.16 177,116 2.51
    AP F 1.49 -1.32 94,728 2.41
    BNRG F 1.85 -7.96 558,434 2.40
    TCS F 0.68 -13.92 664,538 2.36
    SHLS F 6.60 2.96 10,922,707 2.35
    OKLO F 7.76 -13.87 5,557,895 2.33
    CLVT F 5.93 -1.33 9,689,472 2.28
    OAIB F 20.33 -1.50 573 2.25
    EWCZ F 10.39 -2.62 1,071,180 2.21
    VXZ F 12.05 -0.11 81,080 2.20
    IHRT F 1.15 -4.96 1,899,022 2.14
    BOLT F 0.79 -0.37 471,461 2.10
    PSQH F 3.73 -2.10 212,191 2.08
    NVCT F 5.98 -2.76 199,830 2.08
    PSNYW F 0.13 -13.09 150,696 2.01
    MD F 7.46 -3.62 1,497,217 1.98
    RMCF F 3.07 -3.92 21,498 1.93
    UBX F 1.42 -4.05 112,514 1.92
    EXAS F 51.00 1.23 5,629,112 1.91
    SEEL F 1.75 -8.16 133,151 1.86
    CBRL F 48.31 -1.37 1,597,015 1.83
    ZSL F 9.96 -1.78 2,225,516 1.76
    GDEN F 29.90 -4.56 354,990 1.74
    CHGG F 4.07 -7.08 4,830,287 1.62
    PRVA F 16.09 -4.79 1,466,989 1.62
    LULU F 327.07 -2.35 3,616,470 1.59
    MCS F 10.68 -2.02 750,436 1.55
    RAY F 3.65 0.00 379,088 1.47
    ALGT F 50.36 -4.95 475,358 1.45
    JOUT F 36.35 -1.60 78,173 1.41
    RVPH F 1.54 -7.78 431,035 1.41
    COUR F 8.62 1.53 2,923,815 1.40
    DENN F 7.74 -0.64 683,520 1.39
    GDXD F 18.77 -3.50 734,230 1.39
    GPRO F 1.56 -3.70 2,844,755 1.36
    SBIT F 35.03 -8.82 287,223 1.36
    JADE D 48.23 -0.05 1,368 1.35
    HSDT F 1.37 -7.43 672,708 1.32
    APLM F 0.32 -4.61 254,378 1.32
    RVNC F 3.16 4.64 2,471,497 1.28
    SOXS F 27.81 -6.33 22,631,212 1.27
    SRFM F 0.39 0.08 456,659 1.25
    FNGD F 31.20 -2.38 1,759,872 1.22
    ZAPP F 1.25 -3.10 162,439 1.19
    MKFG F 0.45 -1.96 407,563 1.18
    SNCY F 10.40 -3.26 690,876 1.17
    EVH F 22.90 -0.74 1,163,211 1.16
    SVVC F 0.15 -10.93 5,547 1.14
    CZR F 34.94 -1.63 4,010,765 1.14
    NMHI F 0.52 -23.58 248,539 1.13
    TACT F 3.52 -6.13 29,654 1.09
    ISSC F 5.30 0.38 42,493 1.08
    VERV F 5.95 -0.50 1,542,271 1.08
    IZM F 2.48 22.77 1,181,755 1.08
    ALLR F 0.63 -1.80 4,428,849 1.05
    EDBL F 3.80 9.20 1,184,338 1.03
    DUST F 6.59 -1.93 8,759,929 0.99
    MED F 24.43 -2.28 457,993 0.99
    FIVE F 133.81 -2.71 1,024,792 0.95
    BHC F 6.50 -3.99 3,130,538 0.95
    REPL F 5.94 -7.76 862,868 0.95
    U F 21.27 -1.85 7,411,939 0.95
    DAVA F 28.83 -0.59 601,309 0.92
    TXG F 24.83 -0.72 1,547,059 0.92
    GOCO F 8.85 3.75 17,990 0.88
    HURC F 17.50 -2.72 25,111 0.87
    NAAS F 0.53 -5.39 972,265 0.85
    ABCL F 3.74 2.75 1,032,982 0.85
    INTT F 10.01 1.32 106,087 0.84
    SEDG F 48.71 0.62 1,715,789 0.83
    AMIX F 2.31 -7.60 41,287 0.83
    BF.A F 47.95 -2.76 40,451 0.82
    CHCT F 23.56 -2.60 131,793 0.82
    NKLA F 0.53 -1.48 80,021,900 0.82
    MAGQ F 23.15 -0.26 2,067 0.81
    AIBD D 23.96 -1.41 328 0.81
    REW F 12.96 -2.05 12,169 0.79
    UVXY F 25.34 -0.04 4,717,965 0.77
    RAPT F 4.00 -0.99 710,323 0.76
    SDOW F 15.88 1.47 8,721,763 0.75
    JDST F 3.25 -2.40 8,573,480 0.75
    ARRY F 10.74 -2.01 4,161,044 0.72
    FNA F 7.49 -2.22 423,884 0.72
    SQQQ F 9.76 -2.11 94,424,408 0.71
    QID F 43.02 -1.35 3,150,396 0.69
    SSG F 10.75 -4.14 46,356 0.69
    HBIO F 3.27 -2.97 67,564 0.66
    BMY F 43.36 -1.52 10,369,252 0.66
    EFU F 7.23 -0.62 3,197 0.66
    ANRO F 12.40 -0.56 97,287 0.63
    CHUY F 27.31 -0.58 78,445 0.62
    NWGL F 2.64 2.72 73,811 0.61
    PSQ F 43.14 -0.67 2,191,158 0.60
    IDAI F 0.69 0.72 200,373 0.60
    VIXY F 11.35 0.18 2,955,336 0.59
    ZPTA F 0.83 -9.29 845,922 0.59
    APTO F 1.15 -2.54 36,191 0.55
    XTIA F 1.19 -24.20 1,099,757 0.54
    VXX F 11.38 0.18 8,937,875 0.54
    UVIX F 6.29 0.16 3,819,372 0.54
    AONC F 2.63 -12.62 6,977 0.52
    BCG F 4.20 -12.50 11,562 0.50
    YHGJ F 1.19 -0.83 3,457 0.49
    TECS F 7.02 -3.44 6,151,286 0.47
    GGLS F 13.46 -0.44 12,129 0.34
    TCON F 1.44 0.70 83,718 0.27
    TAIL F 11.72 -0.26 9,347 0.27
    NAVB F 0.03 15.38 16,955 0.26
    TVGN F 0.78 -4.88 284,232 0.24
    BERZ F 24.23 -2.89 18,415 0.21
    ZVSA F 4.20 -6.40 43,539 0.17
    MNDR F 1.93 -4.46 734,346 0.17
    DULL F 11.12 -1.30 524 0.16
    DGZ F 8.47 -4.56 377 0.15
    LGVN F 1.24 -3.52 345,065 0.13
    VIXM F 13.88 -0.25 37,970 0.12
    XXII F 1.40 0.72 166,063 0.09
    SPEC F 0.43 -8.58 120,387 0.09
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...