New 52 Week Low on 05/03/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
JFBR	F	0.25	-4.03	15,465,916	24.13
HSDT	F	2.87	7.89	12,258,033	21.90
SPT	F	28.82	-40.15	13,464,243	15.65
ELIQ	F	0.02	-30.25	525,254	14.20
ZAPP	F	1.91	-24.65	1,218,182	13.07
AEON	F	1.70	-49.40	927,426	9.31
APDN	F	3.75	-8.31	145,938	8.44
XPEL	F	32.07	-2.40	1,281,663	6.36
CETX	F	0.28	-7.83	3,217,485	5.70
BRID	F	10.02	-5.15	10,387	5.67
OTEX	F	30.25	-14.72	3,705,218	5.57
HUGE	F	0.37	0.63	1,204,292	4.50
BOOM	F	13.64	-16.78	812,845	4.17
VXZ	F	12.96	-2.15	121,719	3.84
CTOS	F	4.17	-14.90	2,392,718	3.64
MNDR	F	3.39	-84.64	18,438,220	3.50
VREX	F	15.59	-5.11	1,029,331	3.47
JOUT	F	37.83	-11.22	152,354	3.26
STEM	F	1.36	-28.80	16,187,056	2.98
FLJ	F	0.42	-17.31	327,916	2.85
ALLR	F	1.00	-18.70	7,515,958	2.78
ASIX	F	22.13	-14.06	378,071	2.75
RYI	F	22.84	-1.93	670,634	2.59
ADNT	F	27.41	-9.30	2,258,119	2.12
SVMH	F	0.13	-11.93	2,063,349	2.09
TFFP	F	2.03	-17.81	85,227	2.08
VIAV	F	7.56	-5.74	4,038,279	2.07
XYLO	F	1.52	-11.11	31,281	2.03
MTR	F	8.55	-3.82	21,814	1.98
UONE	F	1.92	-0.52	139,644	1.92
PIRS	F	11.08	-1.42	31,472	1.90
CONX	F	8.79	-4.46	7,397	1.84
SHEN	F	13.47	1.66	295,704	1.75
ACHC	F	66.12	-0.91	1,213,590	1.74
AYRO	F	1.16	-0.85	56,894	1.72
ODV	F	1.87	-3.11	174,243	1.72
NCL	F	0.42	-0.84	249,679	1.70
AFIB	F	0.14	-5.30	934,796	1.69
WEEI	C	24.27	0.11	1,006	1.67
MYNZ	F	0.74	-3.71	169,564	1.58
ZIP	F	10.33	0.29	739,274	1.48
ISDR	F	11.57	-1.57	16,678	1.44
UVXY	F	30.25	-5.11	8,515,919	1.39
NWGL	F	3.00	-1.80	152,443	1.34
BNRG	F	1.89	-1.82	7,990	1.32
CABO	F	378.45	-4.43	162,639	1.24
UVIX	F	7.98	-6.99	8,912,300	1.23
ANVS	F	5.18	-4.95	609,442	1.17
CTNM	F	14.09	-5.44	99,564	1.15
HYW	F	0.75	-1.32	13,859	1.14
GILD	F	64.78	-0.84	7,749,197	1.12
SXTP	F	0.21	-9.48	204,071	1.06
ADN	F	0.11	-6.87	1,462,676	1.05
MED	F	26.69	2.93	459,561	1.01
APLM	F	0.40	-3.29	185,959	1.01
EDZ	F	9.47	-2.67	91,760	0.97
CRSH	C	20.05	-0.16	5,697	0.97
PZZA	F	58.98	-1.27	771,352	0.91
ZPTA	F	1.25	-6.72	1,057,906	0.91
VXX	F	12.79	-3.40	15,012,879	0.89
SVVC	F	0.20	-13.45	5,035	0.88
SIBN	F	14.20	-2.81	396,112	0.85
EEV	F	17.95	-1.73	2,819	0.81
TRIB	F	1.80	7.27	13,876	0.79
NYC	F	5.78	4.20	1,785	0.77
CONXU	F	9.01	-11.58	1,214	0.77
AC	F	32.41	0.17	3,932	0.72
VIXY	F	12.69	-3.42	3,845,077	0.71
HSCS	F	0.09	-6.03	1,410,732	0.70
TUSK	F	3.08	-1.28	37,179	0.63
BOLD	D	9.35	3.31	108,101	0.57
ISSC	F	6.25	-5.80	19,618	0.51
GRI	F	0.41	-4.43	85,893	0.48
RIGS	B	22.66	0.22	8,263	0.45
SER	F	8.30	-6.74	2,255	0.45
MIRA	F	0.73	-9.27	324,323	0.45
INFU	F	7.52	1.35	17,495	0.37
TRES	F	17.14	-0.70	2,362	0.36
SHMD	F	4.04	-10.22	20,180	0.32
TRNR	F	0.17	-4.68	289,988	0.31
VIXM	F	14.99	-1.54	79,127	0.28
WETH	F	1.60	-7.03	54,126	0.27
FRGT	F	0.68	-2.00	315,968	0.26
LINK	F	5.50	-1.79	2,042	0.26
UK	F	2.02	-3.81	36,717	0.20
BROG	F	1.04	-0.48	157,575	0.18
PLTNU	F	6.92	-20.46	302	0.16
LCFY	F	2.52	-5.80	631	0.15
ALBT	F	0.25	-3.75	30,955	0.14
RELI	F	0.25	-3.12	178,104	0.14
PXMD	F	0.32	-14.32	425,623	0.14
BCG	F	5.50	-12.70	3,652	0.12
BTRN	F	28.66	-4.32	109	0.08
DUO	F	0.37	-4.88	142,642	0.07

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 05/03/2024