Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Slingshot Bullish on
Rules (via 'Hit & Run Trading'):
Yesterday, stock makes a 2-month high
Today's low is at least 10 cents lower than yesterday's low.
For the buy: either today or tomorrow when the stock trades 10 cents above yesterday's high.
Initial stop: 2 points under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 862 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ESGA | A | 69.83 | -0.40 | 567,923 | 32.29 | |
ERIE | B | 521.01 | -1.01 | 5,407,427 | 27.81 | |
VOTE | A | 66.65 | -0.19 | 561,802 | 16.87 | |
FLV | A | 69.72 | 0.03 | 97,303 | 16.11 | |
CSWI | B | 358.56 | -0.25 | 3,048,832 | 14.86 | |
JUNZ | A | 30.09 | -0.13 | 42,380 | 14.56 | |
IJAN | B | 32.65 | -0.51 | 335,187 | 13.96 | |
SPXT | A | 90.32 | -0.08 | 61,436 | 12.83 | |
HIE | C | 12.01 | -1.96 | 328,861 | 9.28 | |
WKC | B | 31.40 | 1.78 | 6,395,464 | 8.86 | |
VNQI | B | 45.66 | -1.02 | 2,026,946 | 8.53 | |
ZD | D | 50.99 | -3.72 | 4,730,965 | 8.40 | |
PI | B | 201.99 | 0.29 | 4,503,219 | 8.16 | |
SOC | C | 22.20 | -21.55 | 4,639,034 | 7.80 | |
WWJD | B | 31.63 | -0.67 | 358,999 | 7.61 | |
FLUT | B | 231.86 | 1.05 | 12,399,956 | 7.45 | |
ESP | C | 23.75 | -5.75 | 39,394 | 7.13 | |
FDX | F | 257.63 | -14.24 | 9,878,959 | 6.75 | |
HOMZ | B | 50.73 | -1.39 | 21,189 | 6.13 | |
IDX | C | 18.39 | -3.52 | 219,850 | 5.76 | |
PHIN | C | 50.03 | 0.95 | 3,533,020 | 5.31 | |
PAMC | B | 46.23 | -0.51 | 48,463 | 5.24 | |
EBF | B | 23.96 | -1.16 | 520,697 | 5.19 | |
DT | C | 51.35 | -1.63 | 16,063,354 | 5.08 | |
FSBC | B | 29.92 | -3.01 | 287,479 | 5.07 | |
RISN | B | 26.90 | -1.10 | 34,363 | 5.01 | |
RPM | B | 122.90 | -1.68 | 3,478,848 | 4.99 | |
PCH | C | 45.61 | -1.02 | 2,457,567 | 4.98 | |
PKBK | C | 21.04 | -2.95 | 104,017 | 4.94 | |
FEDM | B | 52.43 | -0.98 | 6,526 | 4.94 | |
TPZ | B | 18.23 | -0.27 | 102,895 | 4.88 | |
PCYO | C | 10.72 | -4.58 | 245,038 | 4.73 | |
SEIC | C | 68.10 | -1.56 | 2,724,151 | 4.68 | |
NUDV | A | 29.49 | -0.41 | 12,274 | 4.63 | |
WSBF | C | 15.67 | -3.69 | 152,792 | 4.61 | |
FDG | B | 91.16 | -0.50 | 66,081 | 4.51 | |
HBB | A | 29.97 | 2.50 | 239,719 | 4.48 | |
MBCN | C | 28.42 | -4.44 | 49,443 | 4.45 | |
DSGR | B | 37.56 | -2.44 | 175,411 | 4.38 | |
PTMC | B | 36.90 | -0.73 | 133,172 | 4.32 | |
PLBC | C | 40.74 | -5.98 | 42,311 | 4.13 | |
PBFS | D | 10.82 | -2.96 | 133,895 | 4.10 | |
CZFS | C | 55.37 | -4.39 | 47,746 | 4.08 | |
CHGX | A | 38.14 | -0.17 | 25,874 | 4.03 | |
AAL | D | 11.01 | -0.90 | 144,673,395 | 4.01 | |
GILD | B | 83.94 | 0.05 | 24,925,400 | 3.92 | |
ORRF | B | 35.55 | -2.42 | 368,750 | 3.91 | |
BHB | C | 31.28 | -5.30 | 166,407 | 3.90 | |
MDPL | A | 26.60 | -0.45 | 18,804 | 3.90 | |
BF.A | D | 45.17 | -3.65 | 293,501 | 3.87 | |
CARG | B | 30.35 | -0.75 | 2,995,381 | 3.86 | |
FVCB | C | 12.75 | -2.82 | 108,450 | 3.72 | |
MPB | B | 30.04 | -2.34 | 134,439 | 3.69 | |
EPAC | B | 41.92 | -0.21 | 962,413 | 3.67 | |
LYV | B | 103.64 | -0.65 | 6,363,430 | 3.63 | |
VOYA | B | 76.62 | -1.62 | 2,825,377 | 3.63 | |
BMI | B | 217.07 | -1.17 | 625,856 | 3.62 | |
TKO | B | 121.94 | -2.06 | 3,037,955 | 3.57 | |
VSGX | B | 60.22 | -0.85 | 343,329 | 3.55 | |
TMHC | B | 69.87 | -2.77 | 3,081,604 | 3.52 | |
VEEA | C | 10.98 | -0.72 | 93,118 | 3.52 | |
FCBC | B | 44.28 | -3.13 | 135,834 | 3.51 | |
VEL | C | 19.56 | -2.54 | 167,440 | 3.50 | |
ORIC | C | 11.25 | 0.81 | 1,743,996 | 3.46 | |
HOFT | D | 18.03 | -5.01 | 100,484 | 3.41 | |
HTLF | B | 57.41 | -2.65 | 840,359 | 3.41 | |
SW | C | 47.41 | -3.28 | 19,056,698 | 3.32 | |
DEEF | B | 30.64 | -0.88 | 7,237 | 3.28 | |
ESNT | B | 63.52 | -1.58 | 1,570,106 | 3.23 | |
TCBI | B | 72.00 | -2.57 | 1,422,653 | 3.20 | |
SNDR | C | 27.86 | -2.76 | 3,288,797 | 3.20 | |
TRMB | C | 58.57 | -2.71 | 4,155,801 | 3.15 | |
RYN | C | 31.87 | 0.31 | 2,185,933 | 3.15 | |
BUL | B | 45.70 | -0.67 | 20,529 | 3.14 | |
DJCO | B | 501.31 | -2.18 | 55,827 | 3.13 | |
IIPR | B | 134.91 | -0.57 | 561,190 | 3.12 | |
VABK | B | 41.15 | -1.53 | 28,506 | 3.09 | |
SPXV | A | 60.82 | -0.14 | 1,245 | 3.07 | |
EML | C | 31.90 | 0.35 | 89,164 | 3.01 | |
STOK | D | 13.75 | -9.18 | 1,527,082 | 2.93 | |
PTL | B | 211.76 | -0.30 | 21,709 | 2.89 | |
VALQ | A | 61.26 | -0.20 | 21,138 | 2.87 | |
ALCO | C | 28.50 | -4.94 | 70,756 | 2.86 | |
KREF | B | 12.61 | -1.94 | 1,640,051 | 2.82 | |
PRMW | B | 25.28 | -0.08 | 3,300,238 | 2.81 | |
SNAV | A | 30.59 | -0.10 | 37,074 | 2.79 | |
ALRS | C | 22.06 | -3.37 | 122,831 | 2.71 | |
DGICB | D | 12.35 | -9.52 | 3,890 | 2.70 | |
MAT | C | 19.23 | -1.59 | 9,372,177 | 2.70 | |
OMC | B | 102.30 | -0.87 | 3,964,433 | 2.68 | |
KEX | C | 124.50 | -1.98 | 1,359,289 | 2.64 | |
SAFE | C | 26.95 | -1.96 | 905,077 | 2.61 | |
TRGP | B | 152.83 | 0.41 | 4,269,397 | 2.56 | |
AMPH | C | 49.18 | -1.82 | 989,811 | 2.56 | |
LNW | B | 112.57 | 0.08 | 1,515,497 | 2.54 | |
JGLO | B | 61.62 | -0.74 | 309,857 | 2.53 | |
GAM | B | 53.47 | -0.47 | 81,765 | 2.52 | |
CTVA | B | 57.58 | -1.74 | 7,121,511 | 2.52 | |
TRFK | B | 46.04 | 0.44 | 22,423 | 2.52 | |
JAKK | C | 25.88 | -1.03 | 227,492 | 2.50 | |
FHI | B | 35.98 | -1.10 | 1,555,120 | 2.49 | |
ACT | B | 36.28 | -1.92 | 563,422 | 2.48 | |
MANH | A | 275.94 | 0.28 | 1,064,689 | 2.46 | |
ENZL | C | 49.29 | -2.05 | 17,465 | 2.46 | |
AMZN | C | 191.60 | 0.91 | 100,182,086 | 2.44 | |
EXAS | C | 70.09 | -1.04 | 6,763,041 | 2.44 | |
CNS | B | 95.13 | -0.49 | 457,941 | 2.44 | |
CNH | D | 10.83 | -1.10 | 21,553,212 | 2.44 | |
MHLA | A | 16.88 | 0.84 | 13,099 | 2.43 | |
DESK | B | 44.33 | -1.26 | 1,153 | 2.42 | |
BVS | B | 11.85 | 2.24 | 1,458,213 | 2.41 | |
ATR | B | 155.91 | -0.63 | 663,306 | 2.40 | |
SQY | C | 18.08 | -0.77 | 100,753 | 2.40 | |
MNST | D | 51.18 | -1.25 | 14,610,420 | 2.39 | |
SSNC | B | 75.53 | -1.22 | 2,687,505 | 2.37 | |
CIL | A | 44.86 | -0.70 | 1,200 | 2.37 | |
R | B | 146.00 | -1.26 | 614,486 | 2.32 | |
FEUS | A | 64.04 | -0.03 | 2,552 | 2.31 | |
GRND | C | 11.96 | -3.63 | 1,198,873 | 2.29 | |
OSCR | C | 22.93 | -1.46 | 6,743,991 | 2.27 | |
MAR | C | 244.39 | -0.03 | 3,612,153 | 2.24 | |
ECL | A | 251.44 | 0.09 | 2,176,004 | 2.22 | |
ITGR | B | 129.33 | -1.64 | 723,255 | 2.22 | |
OKE | B | 93.97 | 0.21 | 6,022,938 | 2.22 | |
FIXT | B | 38.05 | -1.01 | 892 | 2.20 | |
SHOO | B | 47.47 | -0.88 | 1,434,338 | 2.19 | |
WY | C | 33.24 | -1.04 | 7,981,290 | 2.19 | |
CDMO | C | 11.60 | -6.83 | 2,160,034 | 2.18 | |
FMAT | B | 52.84 | -0.73 | 76,780 | 2.18 | |
IT | A | 513.59 | 0.03 | 705,953 | 2.15 | |
FLXS | C | 43.87 | -3.54 | 56,930 | 2.14 | |
SLNO | C | 51.61 | -2.12 | 979,951 | 2.10 | |
DHI | C | 191.89 | -2.62 | 5,339,200 | 2.08 | |
AZPN | B | 235.56 | -1.55 | 464,867 | 2.06 | |
SMDY | B | 44.26 | -1.78 | 1,005 | 2.06 | |
THNQ | C | 45.14 | -0.12 | 26,506 | 2.05 | |
DFH | C | 36.65 | -3.81 | 938,063 | 2.04 | |
CWAN | B | 25.29 | -1.13 | 3,418,080 | 2.02 | |
BWIN | C | 48.71 | -4.08 | 905,114 | 2.01 | |
SNBR | C | 17.36 | -8.68 | 1,005,286 | 1.99 | |
COLM | C | 82.23 | -0.30 | 819,548 | 1.98 | |
GNTY | C | 34.69 | -4.49 | 49,798 | 1.94 | |
ITW | C | 254.32 | -1.41 | 1,772,961 | 1.93 | |
PEJ | A | 47.55 | -0.19 | 85,238 | 1.93 | |
OCEN | B | 22.98 | -0.91 | 258 | 1.88 | |
FLO | C | 23.44 | -1.39 | 2,111,560 | 1.87 | |
CGIC | B | 25.53 | -0.86 | 40,103 | 1.85 | |
SPXN | A | 61.37 | -0.15 | 5,813 | 1.83 | |
CORT | B | 42.25 | 3.25 | 1,549,446 | 1.82 | |
FAST | C | 70.75 | -0.88 | 4,652,675 | 1.76 | |
HTEC | B | 29.32 | -1.21 | 11,028 | 1.76 | |
TPG | B | 58.72 | -1.03 | 1,745,374 | 1.76 | |
SITM | C | 163.57 | -2.58 | 382,017 | 1.75 | |
THG | C | 146.86 | -1.46 | 330,257 | 1.72 | |
DRUP | B | 53.27 | -0.26 | 4,198 | 1.72 | |
RL | B | 185.31 | 0.30 | 1,305,393 | 1.70 | |
TPR | C | 42.57 | -0.58 | 4,649,961 | 1.69 | |
BLK | B | 928.79 | -0.65 | 899,680 | 1.68 | |
MID | A | 60.63 | -0.14 | 10,704 | 1.68 | |
PTCT | C | 36.64 | 1.33 | 919,978 | 1.67 | |
BKNG | B | 4064.01 | 1.16 | 437,244 | 1.66 | |
MOO | C | 73.61 | -1.26 | 101,875 | 1.66 | |
DE | B | 405.89 | -0.94 | 2,506,756 | 1.65 | |
XP | D | 18.33 | -7.24 | 10,625,545 | 1.63 | |
NDVG | A | 32.85 | -0.08 | 439 | 1.63 | |
BOE | B | 11.17 | -0.71 | 259,883 | 1.61 | |
ACIO | A | 39.50 | -0.35 | 215,592 | 1.61 | |
PTLC | A | 52.09 | -0.17 | 247,739 | 1.60 | |
SWK | B | 106.93 | -1.01 | 2,326,108 | 1.59 | |
ARES | A | 156.66 | 0.10 | 1,633,670 | 1.58 | |
JLL | B | 262.40 | -0.33 | 487,951 | 1.57 | |
KBH | B | 87.23 | -2.68 | 2,008,925 | 1.57 | |
IBUY | B | 59.01 | -0.66 | 36,331 | 1.57 | |
INFA | D | 25.48 | -0.12 | 3,130,813 | 1.57 | |
IQSU | A | 47.35 | -0.35 | 17,131 | 1.56 | |
HOOD | C | 22.73 | -0.35 | 22,836,630 | 1.56 | |
QGRW | C | 45.18 | -0.43 | 101,389 | 1.55 | |
BF.B | D | 46.37 | -2.91 | 2,629,809 | 1.53 | |
BBMC | A | 93.95 | -0.53 | 47,637 | 1.53 | |
AVNV | A | 59.04 | -0.58 | 840 | 1.53 | |
SMRI | A | 30.41 | -0.53 | 12,299 | 1.52 | |
BBRE | B | 101.14 | -0.42 | 30,189 | 1.51 | |
CHSCO | A | 27.23 | 0.55 | 26,627 | 1.50 | |
NLOP | C | 30.28 | -4.81 | 345,500 | 1.50 | |
IEDI | A | 51.53 | 0.02 | 4,402 | 1.49 | |
CPT | B | 125.21 | -1.14 | 1,551,672 | 1.48 | |
BIBL | A | 40.20 | -0.60 | 73,482 | 1.48 | |
RVLV | B | 25.48 | -1.20 | 1,541,894 | 1.47 | |
IVEG | B | 20.44 | -1.24 | 2,418 | 1.47 | |
GPN | D | 110.69 | -2.02 | 2,677,515 | 1.46 | |
RELL | C | 12.03 | -1.88 | 110,254 | 1.44 | |
ATMP | B | 26.00 | 0.14 | 28,122 | 1.44 | |
ZTO | C | 21.85 | -3.74 | 3,321,155 | 1.44 | |
GWW | A | 1032.22 | 0.21 | 323,572 | 1.43 | |
DUSL | B | 61.22 | -2.11 | 41,457 | 1.43 | |
XHB | B | 122.23 | -2.21 | 2,892,409 | 1.42 | |
PRAY | A | 29.50 | -0.58 | 11,268 | 1.42 | |
SPY | A | 568.25 | -0.17 | 71,777,386 | 1.41 | |
JIG | B | 66.18 | -1.08 | 7,148 | 1.41 | |
HSIC | D | 71.15 | -1.92 | 2,822,343 | 1.40 | |
AVMA | A | 59.27 | -0.28 | 4,754 | 1.40 | |
WEN | D | 17.44 | -2.41 | 4,641,725 | 1.38 | |
OND | A | 30.68 | -0.65 | 210 | 1.38 | |
GARP | B | 52.87 | -0.30 | 54,339 | 1.38 | |
PAC | C | 184.58 | 0.70 | 80,543 | 1.37 | |
PY | A | 49.28 | -0.55 | 5,583 | 1.37 | |
RYTM | C | 52.80 | -3.21 | 632,801 | 1.37 | |
BINV | B | 32.12 | -0.98 | 20,553 | 1.37 | |
CORZ | C | 11.98 | 3.19 | 16,244,909 | 1.37 | |
IAC | C | 54.36 | -0.53 | 638,948 | 1.36 | |
TW | B | 119.48 | -0.75 | 966,285 | 1.36 | |
GM | B | 48.88 | 0.53 | 17,970,374 | 1.32 | |
SMMD | B | 67.69 | -0.67 | 102,264 | 1.32 | |
AVDE | B | 65.96 | -1.08 | 297,515 | 1.32 | |
BHP | D | 53.79 | -2.54 | 3,269,171 | 1.30 | |
MBNKP | B | 24.66 | -0.44 | 3,424 | 1.30 | |
CVY | B | 26.31 | -0.83 | 7,318 | 1.29 | |
HERD | B | 39.47 | -0.78 | 9,380 | 1.29 | |
OVF | B | 25.78 | -0.74 | 2,280 | 1.28 | |
CEFA | B | 32.09 | -0.78 | 1,133 | 1.28 | |
LDEM | A | 47.75 | -0.35 | 1,656 | 1.27 | |
CF | C | 81.61 | -1.83 | 1,919,595 | 1.26 | |
CGW | B | 59.92 | -1.14 | 35,550 | 1.26 | |
FINX | B | 27.97 | -0.99 | 87,092 | 1.26 | |
NVST | D | 19.00 | -1.71 | 3,451,877 | 1.26 | |
MPLX | B | 44.20 | 0.16 | 1,923,902 | 1.25 | |
NOVZ | A | 40.45 | -0.17 | 1,260 | 1.25 | |
BSX | B | 83.92 | 0.25 | 6,943,400 | 1.22 | |
GIL | B | 45.72 | -1.27 | 790,339 | 1.22 | |
MGV | A | 127.81 | -0.13 | 241,622 | 1.22 | |
PLNT | B | 84.34 | 0.32 | 1,724,209 | 1.22 | |
SYNB | B | 32.86 | -1.10 | 267 | 1.22 | |
IDXX | D | 506.74 | -2.00 | 568,770 | 1.21 | |
RWL | A | 97.49 | -0.55 | 143,746 | 1.21 | |
GLPG | D | 29.80 | -2.10 | 190,460 | 1.21 | |
JULZ | C | 41.93 | -0.14 | 29,470 | 1.21 | |
ITIC | B | 228.29 | -2.70 | 28,176 | 1.20 | |
RH | B | 344.28 | -1.33 | 955,751 | 1.20 | |
VOO | A | 523.88 | -0.20 | 5,592,401 | 1.20 | |
YUMC | D | 35.53 | 0.28 | 3,190,297 | 1.20 | |
PHAT | C | 18.43 | -1.55 | 1,156,049 | 1.19 | |
ABCS | A | 28.22 | -0.62 | 2,900 | 1.19 | |
BYD | C | 64.03 | -0.17 | 1,100,936 | 1.18 | |
SUSL | A | 100.62 | -0.48 | 35,284 | 1.18 | |
EIDO | B | 23.14 | -0.77 | 511,096 | 1.17 | |
PIO | B | 42.24 | -0.73 | 8,784 | 1.17 | |
TPOR | D | 30.43 | -7.25 | 34,119 | 1.17 | |
DJIA | A | 23.13 | 0.17 | 28,285 | 1.17 | |
SPYU | C | 45.31 | -1.01 | 714,057 | 1.17 | |
FLAU | B | 31.34 | -1.05 | 7,705 | 1.16 | |
BSMC | B | 30.98 | -1.07 | 10,264 | 1.16 | |
AVEE | B | 56.32 | -0.57 | 3,957 | 1.16 | |
DSTL | A | 56.39 | -0.46 | 105,572 | 1.15 | |
HRTS | C | 34.68 | -1.87 | 27,316 | 1.15 | |
SEA | C | 17.35 | -2.47 | 5,466 | 1.14 | |
CAML | A | 32.94 | -0.42 | 32,192 | 1.14 | |
DIVY | B | 26.98 | -0.74 | 5,819 | 1.13 | |
CSWC | C | 25.36 | -0.24 | 257,917 | 1.11 | |
LOW | A | 260.14 | -0.33 | 2,282,209 | 1.11 | |
HROW | C | 45.02 | -3.12 | 647,978 | 1.10 | |
IP | C | 48.71 | -2.54 | 4,863,842 | 1.08 | |
ITB | B | 125.59 | -2.33 | 2,138,726 | 1.08 | |
PHM | B | 141.86 | -2.15 | 2,074,974 | 1.08 | |
NULV | A | 41.28 | -0.39 | 95,886 | 1.08 | |
ROKU | C | 76.02 | -1.85 | 4,020,336 | 1.06 | |
XLC | A | 88.90 | 0.00 | 4,931,317 | 1.06 | |
BKMC | B | 100.92 | -0.53 | 8,999 | 1.06 | |
PENN | C | 20.08 | 0.15 | 3,742,563 | 1.05 | |
DIVI | B | 32.66 | -1.60 | 165,921 | 1.04 | |
DTEC | A | 43.33 | -0.36 | 5,737 | 1.04 | |
SE | A | 85.71 | 0.82 | 4,788,373 | 1.03 | |
LEN | C | 183.51 | -4.65 | 1,889,854 | 1.02 | |
SRHR | A | 62.48 | -0.37 | 106 | 1.02 | |
AIVL | A | 109.85 | -0.40 | 2,471 | 1.01 | |
JAVA | A | 63.61 | -0.41 | 127,151 | 1.01 | |
ZWS | B | 34.59 | -1.11 | 976,353 | 1.00 | |
SOLR | C | 28.42 | -1.13 | 301 | 1.00 | |
ECO | C | 32.90 | -3.37 | 84,334 | 1.00 | |
DKL | C | 43.18 | -1.93 | 97,336 | 0.99 | |
VLUE | B | 108.37 | -0.46 | 284,183 | 0.99 | |
LLYVK | B | 43.01 | -0.67 | 207,822 | 0.99 | |
BLCR | A | 31.98 | -0.45 | 197 | 0.99 | |
ACWI | A | 117.76 | -0.40 | 2,580,419 | 0.98 | |
VEGA | B | 43.32 | -0.91 | 3,237 | 0.98 | |
ESGU | A | 125.36 | -0.29 | 559,352 | 0.98 | |
BETZ | B | 18.91 | -0.39 | 12,889 | 0.98 | |
CATH | A | 68.54 | -0.32 | 28,658 | 0.97 | |
RYAAY | D | 113.74 | -1.20 | 845,045 | 0.96 | |
FEP | B | 38.94 | -1.00 | 9,716 | 0.96 | |
QQJG | B | 23.07 | -0.64 | 528 | 0.96 | |
LLYVA | B | 42.22 | -0.47 | 83,983 | 0.96 | |
XLI | B | 133.18 | -0.70 | 8,193,282 | 0.95 | |
SCHK | A | 54.91 | -0.16 | 156,874 | 0.95 | |
NIE | B | 22.79 | -1.21 | 63,410 | 0.94 | |
XPH | B | 44.87 | -0.97 | 27,351 | 0.94 | |
TTD | B | 109.51 | -0.57 | 3,260,076 | 0.94 | |
DFUS | A | 61.54 | -0.34 | 236,111 | 0.94 | |
FPAG | B | 30.37 | -0.76 | 12,683 | 0.94 | |
EPP | A | 47.20 | -0.63 | 224,949 | 0.93 | |
MT | D | 23.97 | -1.60 | 1,582,744 | 0.93 | |
SSPY | B | 79.63 | -0.99 | 2,545 | 0.93 | |
FUNL | A | 41.62 | -0.13 | 4,256 | 0.93 | |
VSLU | B | 35.41 | -0.84 | 24,185 | 0.93 | |
ABR | B | 15.00 | -1.06 | 3,686,890 | 0.92 | |
SLF | B | 56.59 | -0.51 | 431,671 | 0.92 | |
VYMI | B | 72.04 | -0.73 | 360,100 | 0.92 | |
TGLR | A | 29.34 | -0.39 | 968 | 0.92 | |
TIPT | B | 20.07 | -0.22 | 60,248 | 0.91 | |
VV | A | 261.42 | -0.24 | 201,409 | 0.91 | |
XLY | A | 196.69 | -0.23 | 2,759,533 | 0.91 | |
CFA | A | 85.12 | -0.24 | 8,694 | 0.91 | |
CRBN | A | 192.93 | -0.35 | 7,160 | 0.91 | |
HDEF | B | 26.50 | -0.61 | 190,258 | 0.91 | |
FELV | B | 30.62 | -0.58 | 69,002 | 0.91 | |
SURE | A | 117.15 | -0.57 | 141 | 0.89 | |
ZTS | C | 192.64 | -0.31 | 1,558,214 | 0.89 | |
BBP | B | 64.43 | -0.68 | 2,084 | 0.89 | |
FLRG | B | 33.44 | -0.45 | 16,866 | 0.89 | |
WCEO | B | 31.09 | -0.95 | 150 | 0.89 | |
AVGV | A | 61.85 | -0.67 | 9,854 | 0.89 | |
NEN | A | 81.50 | 0.00 | 875 | 0.88 | |
IWF | B | 373.03 | -0.09 | 1,078,328 | 0.87 | |
CIZ | B | 32.65 | -0.85 | 5,145 | 0.87 | |
FTV | C | 76.34 | -1.23 | 2,083,474 | 0.87 | |
ONON | C | 49.95 | 0.44 | 4,624,946 | 0.87 | |
JHMM | A | 59.50 | -0.57 | 128,972 | 0.86 | |
ESGV | A | 100.71 | -0.38 | 130,049 | 0.86 | |
KROP | D | 10.34 | -1.10 | 2,271 | 0.86 | |
ELD | A | 27.87 | 0.10 | 6,518 | 0.85 | |
IMCG | A | 72.12 | -0.37 | 81,959 | 0.85 | |
HAUZ | B | 22.89 | -0.99 | 54,296 | 0.85 | |
RAFE | A | 36.79 | -0.14 | 4,477 | 0.85 | |
SPGM | A | 63.79 | -0.28 | 46,539 | 0.84 | |
DAX | B | 33.98 | -1.31 | 9,792 | 0.84 | |
PSET | A | 70.31 | -0.59 | 1,075 | 0.84 | |
TSPA | A | 35.76 | -0.25 | 116,306 | 0.84 | |
FMDE | B | 31.77 | -0.44 | 73,142 | 0.84 | |
QQQ | C | 482.44 | -0.19 | 32,436,481 | 0.83 | |
INTF | B | 30.96 | -1.05 | 70,151 | 0.83 | |
QRFT | A | 53.02 | -0.22 | 2,917 | 0.83 | |
QQQM | C | 198.59 | -0.18 | 1,808,183 | 0.83 | |
PBT | D | 11.13 | -5.52 | 80,005 | 0.82 | |
AVDV | B | 69.44 | -0.91 | 228,972 | 0.82 | |
DFIV | B | 37.80 | -0.66 | 456,370 | 0.82 | |
FENI | B | 29.64 | -1.66 | 99,103 | 0.82 | |
RSPN | B | 50.12 | -0.73 | 42,590 | 0.81 | |
DKNG | C | 39.28 | 0.03 | 7,367,204 | 0.81 | |
HCMT | C | 34.54 | -0.43 | 42,440 | 0.81 | |
VTI | A | 281.46 | -0.21 | 2,287,689 | 0.80 | |
NAIL | C | 163.35 | -7.19 | 432,570 | 0.80 | |
GSLC | A | 112.07 | -0.20 | 158,357 | 0.80 | |
SHE | B | 112.81 | -1.18 | 2,859 | 0.80 | |
CRDT | A | 25.56 | -0.18 | 23,328 | 0.80 | |
SUSA | A | 119.40 | -0.38 | 42,074 | 0.79 | |
UPGD | A | 70.56 | -0.24 | 1,475 | 0.79 | |
VB | B | 236.18 | -0.65 | 522,437 | 0.79 | |
SPUU | B | 141.10 | -0.48 | 18,601 | 0.79 | |
SSB | B | 99.49 | -1.64 | 324,586 | 0.79 | |
GK | C | 21.25 | -1.14 | 3,301 | 0.79 | |
XCLR | A | 31.91 | -0.19 | 475 | 0.79 | |
DFIC | B | 27.71 | -0.84 | 623,544 | 0.79 | |
OAIM | C | 33.77 | -1.01 | 13,240 | 0.79 | |
SPLG | A | 67.04 | -0.19 | 4,957,193 | 0.78 | |
GSEU | B | 37.96 | -1.43 | 15,929 | 0.78 | |
FLGR | B | 25.71 | -1.26 | 4,692 | 0.78 | |
SSUS | A | 41.17 | -0.19 | 30,034 | 0.78 | |
BKIE | B | 78.17 | -0.65 | 18,954 | 0.78 | |
TILT | A | 211.06 | -0.37 | 5,930 | 0.77 | |
IETC | A | 77.94 | 0.17 | 13,157 | 0.77 | |
APUE | A | 34.95 | -0.48 | 78,911 | 0.77 | |
BJK | C | 42.87 | -0.53 | 2,381 | 0.76 | |
EDN | C | 24.33 | -3.45 | 48,211 | 0.76 | |
OEF | A | 274.48 | -0.18 | 184,541 | 0.76 | |
RIO | D | 63.57 | -2.47 | 2,041,695 | 0.76 | |
RSP | A | 177.44 | -0.36 | 5,171,680 | 0.76 | |
SCHC | B | 37.83 | -1.05 | 256,254 | 0.76 | |
ONEY | B | 111.70 | -0.51 | 11,568 | 0.76 | |
PWUPU | C | 11.27 | -11.61 | 410 | 0.76 | |
WTV | A | 79.11 | -0.08 | 11,436 | 0.75 | |
BLES | B | 38.93 | -0.81 | 5,970 | 0.75 | |
UIVM | A | 49.86 | -0.76 | 1,076 | 0.75 | |
PEZ | A | 102.82 | -0.42 | 3,369 | 0.74 | |
VIG | A | 197.57 | -0.14 | 505,847 | 0.74 | |
SITE | D | 149.18 | -2.83 | 315,308 | 0.74 | |
PAWZ | B | 59.76 | -1.16 | 3,673 | 0.74 | |
PFLT | B | 11.46 | -0.87 | 647,529 | 0.73 | |
DDWM | A | 35.85 | -0.61 | 21,880 | 0.73 | |
SECT | B | 53.24 | -0.49 | 64,037 | 0.73 | |
XUSP | C | 38.92 | -0.37 | 4,044 | 0.73 | |
EWQ | C | 39.66 | -1.61 | 253,312 | 0.71 | |
MILN | A | 41.43 | 0.02 | 6,442 | 0.71 | |
SNPE | A | 51.89 | -0.35 | 134,811 | 0.71 | |
SMOG | C | 107.34 | -0.83 | 1,340 | 0.70 | |
SSO | B | 88.63 | -0.45 | 2,041,413 | 0.70 | |
IUSG | B | 130.72 | -0.22 | 265,194 | 0.70 | |
IPAY | B | 52.46 | -0.57 | 16,577 | 0.70 | |
FDEV | A | 29.38 | -0.51 | 12,125 | 0.70 | |
ROMO | A | 31.13 | -0.25 | 3,881 | 0.70 | |
BMEZ | B | 16.01 | -0.68 | 163,203 | 0.70 | |
MXI | B | 88.88 | -1.05 | 5,057 | 0.69 | |
SAP | A | 228.81 | -0.07 | 577,770 | 0.69 | |
VLU | A | 183.49 | -0.26 | 7,698 | 0.69 | |
NUMV | B | 36.29 | -0.87 | 18,563 | 0.69 | |
BKSE | A | 100.91 | -0.74 | 1,798 | 0.69 | |
CAPE | B | 29.45 | -0.64 | 17,906 | 0.69 | |
TOLL | B | 33.61 | -0.85 | 1,737 | 0.69 | |
FMED | B | 26.36 | -0.77 | 3,600 | 0.69 | |
IWMY | B | 37.13 | -0.70 | 68,787 | 0.69 | |
DEO | D | 133.03 | -2.08 | 627,931 | 0.68 | |
NULC | A | 45.86 | -0.32 | 503 | 0.68 | |
BMED | B | 26.37 | -0.70 | 439 | 0.68 | |
EQIN | A | 47.00 | -0.01 | 5,780 | 0.68 | |
SCZ | B | 66.39 | -1.09 | 686,272 | 0.67 | |
BBUS | A | 102.70 | -0.36 | 96,238 | 0.67 | |
PLTR | B | 36.41 | -1.15 | 34,737,994 | 0.67 | |
AVIV | B | 55.14 | -0.95 | 19,427 | 0.67 | |
AVGE | A | 72.86 | -0.55 | 18,755 | 0.67 | |
USRD | C | 29.85 | -3.77 | 220 | 0.67 | |
JPME | A | 104.31 | -0.37 | 10,419 | 0.66 | |
FLGB | B | 28.23 | -1.15 | 33,024 | 0.66 | |
FDCF | C | 35.53 | -0.16 | 3,327 | 0.66 | |
AOR | A | 58.77 | -0.22 | 82,817 | 0.65 | |
EWG | B | 32.69 | -1.21 | 396,016 | 0.65 | |
EZU | B | 50.98 | -1.41 | 919,881 | 0.65 | |
QWLD | A | 127.38 | -0.67 | 3,145 | 0.65 | |
BKLC | A | 108.50 | -0.17 | 50,103 | 0.65 | |
IBBQ | B | 24.46 | -0.81 | 20,595 | 0.65 | |
AVSD | B | 59.69 | -1.01 | 2,350 | 0.65 | |
DFUV | B | 41.28 | -0.65 | 224,098 | 0.65 | |
TCAF | A | 32.85 | -0.45 | 300,015 | 0.65 | |
JETU | C | 19.40 | -5.21 | 584 | 0.65 | |
LRGG | B | 26.91 | -0.48 | 6,958 | 0.65 | |
MDYV | B | 79.27 | -0.74 | 71,102 | 0.64 | |
FLQL | A | 57.60 | -0.59 | 31,571 | 0.64 | |
IEFA | B | 76.70 | -0.98 | 4,077,924 | 0.63 | |
IWP | A | 116.68 | -0.08 | 651,861 | 0.63 | |
TOK | A | 115.30 | -0.35 | 11,206 | 0.63 | |
FLEE | B | 30.47 | -1.24 | 2,761 | 0.63 | |
NTSX | A | 46.62 | -0.53 | 40,268 | 0.63 | |
HTIBP | C | 16.09 | 0.19 | 6,861 | 0.63 | |
TDIV | A | 79.27 | -0.29 | 65,464 | 0.62 | |
DGT | A | 135.88 | -0.44 | 3,646 | 0.62 | |
PTNQ | B | 72.65 | -0.30 | 26,133 | 0.62 | |
GSIE | B | 35.98 | -0.91 | 169,858 | 0.62 | |
PVAL | A | 37.80 | -0.13 | 199,079 | 0.62 | |
ONEQ | C | 70.77 | -0.19 | 187,295 | 0.61 | |
SCHG | B | 103.34 | -0.18 | 874,323 | 0.61 | |
JPIN | B | 59.72 | -0.91 | 10,360 | 0.61 | |
ETHO | B | 59.63 | -1.01 | 2,763 | 0.61 | |
NYMTN | A | 22.80 | 0.04 | 7,879 | 0.61 | |
DALI | B | 24.86 | -0.59 | 4,850 | 0.61 | |
NERD | B | 17.54 | -0.96 | 1,464 | 0.61 | |
HERO | B | 22.86 | -1.51 | 18,213 | 0.61 | |
COWG | A | 28.46 | -0.21 | 34,277 | 0.61 | |
RPV | B | 88.43 | -1.07 | 69,666 | 0.60 | |
REGL | B | 81.67 | -0.81 | 23,886 | 0.60 | |
ESGD | B | 82.71 | -1.11 | 124,717 | 0.60 | |
GEN | C | 26.28 | -2.21 | 1,755,464 | 0.60 | |
BOAT | D | 34.30 | -1.10 | 7,180 | 0.60 | |
SEIV | A | 32.53 | -0.09 | 13,255 | 0.60 | |
NCDL | B | 17.66 | -1.29 | 37,719 | 0.60 | |
DHS | A | 93.24 | -0.22 | 14,195 | 0.59 | |
VO | A | 261.63 | -0.13 | 311,499 | 0.59 | |
JPUS | A | 118.98 | -0.19 | 4,649 | 0.59 | |
HKND | A | 33.04 | -0.40 | 2,249 | 0.59 | |
SXQG | A | 30.58 | -0.03 | 1,203 | 0.59 | |
DFAW | A | 62.64 | -0.49 | 20,521 | 0.59 | |
SPTM | A | 69.64 | -0.19 | 223,898 | 0.58 | |
CFO | A | 68.97 | -0.27 | 6,470 | 0.58 | |
NUMG | B | 44.25 | -0.53 | 11,761 | 0.58 | |
GCOW | B | 36.22 | -0.47 | 118,320 | 0.58 | |
MBOX | B | 33.93 | -0.65 | 3,373 | 0.58 | |
MBINM | A | 26.53 | -0.71 | 2,155 | 0.58 | |
HBANL | A | 26.21 | 0.34 | 12,867 | 0.58 | |
DTH | B | 41.31 | -0.71 | 8,376 | 0.57 | |
QDF | A | 70.71 | -0.23 | 25,686 | 0.57 | |
SCHF | B | 40.50 | -0.91 | 1,846,951 | 0.57 | |
VYM | A | 126.58 | -0.50 | 441,275 | 0.57 | |
ROUS | A | 51.39 | -0.30 | 12,535 | 0.57 | |
MOTI | B | 32.78 | -1.47 | 8,288 | 0.57 | |
PRAX | C | 60.89 | -3.39 | 139,614 | 0.57 | |
IBTX | C | 59.44 | -2.56 | 107,865 | 0.56 | |
DBA | C | 25.44 | -0.74 | 143,425 | 0.56 | |
FKU | B | 41.67 | -1.14 | 4,977 | 0.56 | |
RTH | B | 212.80 | -0.30 | 2,399 | 0.56 | |
JUST | A | 81.26 | -0.12 | 2,456 | 0.56 | |
CGGO | B | 29.85 | -0.80 | 419,251 | 0.56 | |
LRGC | A | 65.98 | -0.13 | 13,460 | 0.56 | |
KNGZ | A | 33.88 | -0.45 | 1,395 | 0.56 | |
PIZ | B | 37.27 | -1.19 | 7,471 | 0.55 | |
VFMF | B | 130.01 | -0.76 | 4,841 | 0.55 | |
UMI | A | 45.04 | 0.34 | 10,071 | 0.55 | |
ITDE | A | 31.50 | -0.44 | 1,336 | 0.55 | |
BGRO | C | 31.85 | -0.55 | 527 | 0.55 | |
SPEU | B | 43.82 | -1.47 | 48,101 | 0.54 | |
FNDB | A | 69.82 | -0.50 | 16,352 | 0.54 | |
XITK | B | 152.77 | 0.03 | 1,058 | 0.54 | |
JQUA | A | 56.21 | -0.11 | 232,715 | 0.54 | |
DFRA | A | 31.68 | -0.74 | 929 | 0.54 | |
AVSU | B | 64.89 | -0.49 | 4,668 | 0.54 |
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles