Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
TMUS 78.29 3.87 20,084,623 5.89
HDB 123.88 5.97 2,139,000 3.38
DEACU 10.07 0.30 898,300 2.54
CINF 98.09 0.37 946,300 1.58
INXN 73.51 0.89 687,300 1.32
AY 21.53 2.18 441,500 1.27
CERN 69.55 1.56 3,248,000 1.26
TRV 148.17 0.46 1,420,268 1.18
ZM 84.67 -5.90 3,630,500 1.10
LHCG 120.55 1.95 282,500 1.08
FLT 272.08 1.05 554,700 1.05
AFL 52.16 -0.04 3,109,800 1.01
CB 145.75 0.52 1,275,200 0.95
BX 40.61 -0.10 3,475,300 0.94
ETR 97.95 0.06 1,337,800 0.94
SJM 127.39 0.39 765,015 0.92
FE 42.59 0.28 3,805,700 0.91
WM 108.40 0.25 1,359,500 0.87
MKTX 293.59 0.49 242,896 0.86
MCD 198.99 -0.12 2,201,700 0.85
AEE 74.69 -0.03 1,035,700 0.82
AWK 111.28 -0.68 858,500 0.82
ED 87.01 0.08 1,312,300 0.80
MAA 113.63 -1.23 352,000 0.80
WEC 81.27 0.46 1,283,300 0.80
CMG 718.00 0.29 466,100 0.79
XEL 58.39 0.31 2,313,800 0.79
INVH 25.13 -0.87 2,447,200 0.79
AEP 86.60 0.87 2,108,400 0.77
BKH 76.21 0.04 265,400 0.74
LNT 48.20 0.21 928,900 0.74
NEE 199.35 0.19 1,331,000 0.74
WELL 79.23 -1.01 1,284,700 0.73
ES 73.63 0.14 1,074,500 0.70
CUBE 33.12 0.18 910,700 0.68
NGL 14.78 -0.07 439,800 0.68
PEG 60.37 -0.10 1,655,000 0.68
CMS 56.72 0.46 1,365,200 0.66
DTE 127.38 -0.05 600,900 0.66
NYT 34.71 0.81 1,099,500 0.64
AVTR 15.41 6.28 15,838,000 0.58
POR 53.25 -0.21 265,900 0.51
AXS 58.58 -0.05 302,300 0.50
WTR 39.30 -0.03 811,100 0.44
TMDX 29.68 0.24 136,340 0.40

Related Scans: Strength Bullish Breakout
Back to All Scans...