Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
RPM 65.09 4.50 2,626,800 4.53
GNTX 26.26 1.70 4,183,100 2.71
JYNT 20.68 6.38 689,900 2.61
AG 10.10 2.02 8,325,400 2.22
PHM 33.48 0.75 7,354,800 2.19
AMAT 50.73 6.11 21,600,400 2.14
DFS 82.33 0.72 3,051,100 1.82
WPM 27.15 1.57 4,006,500 1.79
BX 47.84 4.84 9,997,800 1.67
CRWD 87.68 4.98 5,346,700 1.58
ZTS 115.94 1.62 3,063,400 1.56
CCC 15.80 1.67 1,659,900 1.54
KBR 26.11 1.08 1,505,200 1.52
ABT 88.07 0.66 6,516,000 1.29
OTEX 43.38 1.52 855,450 1.28
DISH 41.85 2.35 3,168,700 1.23
VCYT 30.93 3.62 789,700 1.21
ASML 227.74 1.84 786,000 1.17
KLAC 137.15 3.93 1,766,700 1.17
PAGS 47.49 4.05 2,567,111 1.14
RGEN 88.28 1.71 590,800 1.13
SHOP 335.24 1.59 1,870,100 1.04
NSP 137.77 1.80 291,899 1.03
RGLD 118.65 0.73 427,600 1.02
IAA 44.78 -0.93 1,765,600 0.99
FNV 90.30 0.09 515,100 0.98
RARX 35.99 7.34 425,500 0.94
LPSN 32.64 1.52 483,495 0.93
ENPH 21.26 2.16 3,008,900 0.90
APLS 29.16 7.25 364,900 0.89
ESTC 99.38 0.58 1,141,400 0.85
SMPL 27.34 -1.05 397,900 0.75
ARWR 29.98 2.78 1,419,700 0.72
MASI 154.55 0.75 264,489 0.72
KL 46.23 -0.54 1,101,200 0.72
ARNA 62.29 0.76 354,600 0.66
KTOS 24.38 1.29 899,937 0.65
GO 39.25 4.25 403,300 0.61
QSR 73.12 0.14 924,100 0.58
CBOE 114.52 -0.34 346,400 0.54
EVBG 99.25 1.18 288,400 0.48
RPD 63.15 0.61 257,800 0.42
SREA 25.79 0.43 161,100 0.27
Related Scans: Strength Bullish Breakout
Back to All Scans...