Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
MDSO 90.02 14.14 6,023,073 9.26
KMB 130.25 5.42 6,512,124 4.35
MRCY 70.37 4.64 832,967 2.74
PUMP 24.66 3.96 2,383,407 1.87
G 36.07 0.25 1,572,018 1.60
POOL 178.11 0.12 379,580 1.48
UNP 177.72 0.60 4,944,083 1.40
FAST 70.10 -1.38 2,431,803 1.24
CL 69.60 0.36 3,901,700 1.22
WWD 101.35 0.27 428,368 1.16
PG 106.01 -0.04 8,876,739 1.16
TRP 47.53 1.62 1,487,862 1.14
NSC 201.49 1.47 1,578,920 1.11
CCK 57.71 2.27 1,425,300 1.04
PEGA 71.91 2.39 388,959 0.96
AWI 86.88 0.12 526,500 0.93
OAK 50.43 -0.06 1,111,020 0.93
FIVE 141.80 0.11 909,679 0.86
IAC 224.17 1.89 578,759 0.86
GIL 37.26 0.19 441,892 0.86
SHOP 224.29 1.62 1,315,828 0.86
CREE 67.41 0.36 1,073,620 0.85
WM 105.75 -0.03 1,276,907 0.77
MA 243.05 0.90 2,138,415 0.75
ENV 70.08 0.59 220,900 0.74
TRI 60.06 0.23 378,755 0.73
DLTR 108.20 -0.43 1,582,580 0.71
WING 77.07 -1.14 343,404 0.69
HSY 117.04 0.07 671,773 0.68
NGL 14.56 2.25 699,288 0.68
CCEP 51.86 -0.35 776,400 0.65
ENTG 40.69 0.20 1,203,339 0.64
MSFT 123.76 0.32 14,666,319 0.64
BLL 58.71 0.34 1,408,500 0.64
GPN 140.58 0.65 663,020 0.64
UL 58.68 -0.22 593,041 0.61
WEX 204.97 1.30 200,683 0.59
ROL 43.45 0.35 546,348 0.55
LYV 65.50 0.23 689,708 0.52
PINS 24.99 3.82 19,659,272 0.48
XYL 83.49 0.68 366,909 0.47
SJM 121.22 0.43 447,959 0.39
MSCI 222.53 0.53 214,318 0.36

Related Scans: Strength Bullish Breakout
Back to All Scans...