Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
SSRM 15.74 5.85 3,871,616 3.71
FDC 29.19 4.51 22,246,790 3.69
EBAY 39.77 1.90 24,918,955 3.02
FISV 96.87 2.93 9,381,596 2.92
ASML 226.65 4.13 1,743,304 2.62
ALLY 33.49 6.49 8,134,221 2.53
WPM 26.99 2.74 4,706,388 2.14
FNF 42.68 -0.21 2,181,209 2.11
AU 19.62 6.05 6,601,571 1.97
PVG 11.47 2.32 3,262,585 1.94
RGLD 117.50 3.59 789,585 1.93
DENN 21.45 -1.29 697,879 1.84
CTAS 260.65 0.11 922,898 1.78
TMHC 22.30 3.91 1,588,194 1.76
MTCH 76.46 4.54 3,076,674 1.76
AXTA 30.40 0.60 4,559,392 1.71
AEM 54.07 2.29 2,259,282 1.69
ENPH 20.66 2.33 5,403,729 1.64
NSTG 31.59 3.91 844,035 1.60
PAYS 17.95 7.04 1,802,563 1.60
BAX 83.08 0.52 3,391,162 1.55
NVCR 71.02 4.04 1,015,545 1.55
KLAC 133.41 6.31 2,321,138 1.50
GOLD 17.22 3.05 23,492,700 1.50
FNV 89.58 2.28 775,108 1.46
ZYME 24.50 2.08 431,458 1.44
ABT 87.76 2.33 6,816,050 1.38
PARR 22.47 -0.58 447,454 1.35
PHM 33.44 -0.12 4,083,398 1.26
HSY 147.50 1.23 1,679,237 1.24
IAA 45.09 2.57 2,067,600 1.18
IPHI 60.66 1.74 1,128,886 1.16
AJG 92.05 0.11 986,425 1.14
CMG 764.04 1.53 468,089 1.02
ELP 13.68 1.11 510,213 0.99
MRVL 26.39 1.11 9,325,111 0.98
COST 282.91 0.48 1,631,438 0.97
WEC 87.85 1.09 1,462,270 0.97
IDXX 289.85 1.80 356,316 0.96
MDC 37.56 0.11 390,640 0.96
NEM 39.70 1.64 8,241,699 0.96
KL 46.54 1.24 1,488,813 0.95
SBS 14.34 5.29 1,921,864 0.94
NOMD 22.75 2.29 871,565 0.93
FIS 131.33 0.56 2,345,989 0.85
ES 78.40 1.34 1,371,020 0.85
CASY 163.79 2.09 266,739 0.84
GRFS 22.15 0.91 1,258,832 0.84
OLED 206.64 1.79 507,389 0.84
SPGI 241.11 0.29 852,934 0.84
SBUX 91.50 1.39 6,072,561 0.83
HEI.A 108.31 0.09 420,200 0.83
NSP 134.89 2.32 225,537 0.82
COUP 145.77 1.78 1,343,385 0.82
ABM 41.93 1.85 248,815 0.79
DRE 33.44 0.69 1,393,472 0.78
XEL 61.93 1.06 2,152,425 0.78
GPN 167.32 1.34 1,107,188 0.77
IOVA 25.78 5.31 1,707,730 0.77
RMD 124.76 0.79 376,713 0.76
YUM 113.06 1.15 1,087,867 0.75
INTU 282.88 0.80 919,245 0.74
ATO 108.41 0.45 493,527 0.71
SAH 23.91 0.34 179,936 0.70
HELE 150.86 1.42 183,836 0.69
CVI 54.17 1.75 342,602 0.69
PEN 176.86 1.61 252,732 0.69
ENSG 58.57 1.60 188,902 0.68
ARWR 29.63 3.89 1,328,805 0.67
MCD 215.91 1.03 1,687,237 0.66
EFX 139.24 0.91 533,752 0.65
ETR 106.75 1.15 1,044,315 0.65
PCTY 105.60 1.22 249,049 0.64
MDT 101.34 0.42 2,995,397 0.63
NEE 212.36 1.17 1,063,046 0.62
HE 45.08 1.03 216,737 0.59
AQN 12.64 0.80 196,240 0.59
LNT 50.85 1.15 564,908 0.56
CPRT 77.81 1.00 712,439 0.55
REXR 42.26 0.12 445,227 0.55
TRI 68.32 0.90 214,801 0.54
TERP 14.86 0.41 384,719 0.45
OKTA 138.66 0.46 1,037,295 0.45
MKTX 372.80 1.30 213,174 0.40
ARES 28.43 1.03 374,263 0.31
Related Scans: Strength Bullish Breakout
Back to All Scans...