Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
SAP 129.08 12.44 4,694,100 6.64
CSL 138.10 7.53 2,021,900 5.28
MANH 66.98 9.61 1,923,184 4.89
TER 47.99 7.63 10,154,597 4.76
SLGN 29.67 -2.63 1,434,279 3.34
CLH 74.50 0.24 1,318,700 2.97
TXN 118.43 1.76 13,029,966 2.79
BCO 85.56 5.54 1,020,100 2.76
SAFM 149.00 3.73 1,191,310 2.71
CP 224.42 2.36 1,024,000 2.49
LAD 104.92 7.37 625,700 2.41
QCOM 86.83 0.13 40,249,025 2.11
BXMT 35.59 1.57 1,945,000 2.11
ADI 117.29 2.79 5,694,365 2.08
XLNX 139.72 1.87 6,524,074 2.01
NSC 206.70 2.49 2,748,500 2.00
WTR 38.28 1.16 3,103,488 1.96
MTH 50.98 3.21 715,300 1.90
WRB 60.47 3.40 926,646 1.90
EGHT 23.14 -0.13 2,417,800 1.89
VICI 22.48 1.58 5,065,000 1.89
PAYC 192.60 -1.04 1,039,000 1.85
VSAT 88.99 0.49 840,575 1.80
GGG 53.01 -0.62 948,400 1.80
MCO 194.37 3.04 1,605,800 1.79
OLLI 97.21 2.79 1,474,654 1.72
HEI.A 89.34 0.90 423,500 1.69
QTWO 73.37 1.55 569,900 1.69
APD 199.42 1.40 1,739,700 1.66
BMS 57.08 1.73 1,017,100 1.58
FSS 28.73 1.20 443,700 1.54
MRCY 73.05 1.59 489,484 1.53
PLNT 75.03 2.63 2,063,900 1.52
MKTX 264.38 0.72 402,991 1.51
HSY 117.07 0.18 1,452,000 1.47
TSN 73.76 -0.93 3,724,500 1.43
MTG 14.24 1.86 3,293,600 1.40
HON 171.29 -0.30 3,765,900 1.38
HCC 32.05 0.88 951,500 1.38
MXL 28.61 2.58 598,100 1.34
MSI 146.99 0.63 1,106,400 1.32
OKTA 101.73 0.67 2,878,226 1.32
HASI 26.96 0.94 534,100 1.29
MSFT 125.01 -0.34 29,622,831 1.27
WWE 98.50 -0.76 1,083,048 1.21
MRVL 25.47 1.39 15,522,564 1.20
AYX 86.43 3.42 1,266,200 1.18
WCN 89.24 -0.01 855,946 1.16
PEGI 22.88 1.46 854,511 1.16
MA 245.29 0.74 3,248,900 1.14
PCTY 92.73 -2.08 335,200 1.13
CRUS 48.01 1.85 609,755 1.12
HEI 103.50 0.01 343,600 1.12
ENV 70.70 -0.53 341,300 1.09
ENB 37.83 0.42 3,481,900 1.08
LULU 178.27 0.84 2,459,243 1.07
CLI 23.19 1.00 453,500 1.07
MCD 197.63 1.21 3,069,600 1.07
AON 178.29 -0.05 1,087,100 1.06
MMM 219.08 -0.19 2,042,600 1.05
ZBRA 235.44 0.86 464,149 1.03
ANSS 192.91 0.37 402,544 1.02
WM 106.11 -0.10 1,697,192 1.02
LAMR 81.37 0.98 384,066 1.01
ADP 163.50 -0.93 1,729,827 1.00
LSCC 13.38 1.83 2,355,422 1.00
PLD 75.31 1.50 2,197,800 1.00
FIVE 146.05 1.76 1,068,845 0.99
BHVN 63.15 -1.33 591,900 0.99
VMW 198.49 1.21 1,194,000 0.98
CINF 87.69 0.84 526,171 0.95
TDG 477.42 -0.48 333,400 0.95
NMIH 27.71 1.39 427,541 0.95
ENTG 40.86 0.42 1,764,468 0.94
WWD 104.49 0.11 358,722 0.93
V 161.49 -0.11 7,327,300 0.93
ABR 13.90 1.16 934,300 0.91
MTCH 61.65 -0.34 1,307,538 0.91
FAST 71.35 0.35 1,731,582 0.90
COLD 31.93 0.66 2,767,300 0.90
PWR 40.48 -0.07 1,247,000 0.89
TRP 47.73 0.40 1,126,000 0.89
KEYS 92.79 0.56 1,466,400 0.89
PEGA 74.22 0.75 363,071 0.88
DHI 46.67 0.58 5,115,700 0.88
CREE 68.27 -0.34 1,101,870 0.86
MSCI 224.77 -0.56 508,200 0.86
LBRDK 96.36 0.40 476,001 0.86
SNPS 119.87 -0.02 946,700 0.85
CCK 58.51 -1.27 1,088,100 0.84
DIS 135.10 1.30 11,425,500 0.82
INFO 56.08 -0.37 1,429,197 0.82
AJG 82.06 0.59 871,600 0.81
SPGI 218.38 0.18 809,000 0.81
ACN 180.81 0.18 1,463,500 0.79
ARW 86.10 0.06 406,600 0.79
BAM 47.72 -1.08 1,183,900 0.79
KLAC 125.64 2.01 1,182,499 0.78
PAYX 83.48 -0.12 1,360,998 0.77
BAH 58.74 0.15 788,900 0.77
DELL 66.25 1.92 1,549,400 0.77
WEX 208.21 -0.26 252,468 0.75
FTV 89.06 0.11 1,034,500 0.75
PPC 26.71 2.26 725,526 0.73
GIL 37.54 0.19 377,100 0.73
VRSK 139.50 0.02 502,104 0.72
CDAY 51.87 -0.10 508,400 0.72
EPRT 19.99 2.20 506,400 0.72
CCEP 52.39 -0.46 856,900 0.71
ADBE 275.45 -1.27 1,851,499 0.69
IAC 229.95 0.48 446,816 0.69
RNG 111.60 0.26 551,300 0.69
JBL 30.95 -0.13 861,600 0.68
FN 60.58 -1.06 241,100 0.67
DECK 154.75 1.83 277,800 0.66
ORCL 55.18 0.44 8,767,600 0.66
FORM 18.69 0.92 210,581 0.65
MDLZ 50.38 0.04 4,430,525 0.65
VEEV 136.65 0.08 823,100 0.65
AME 87.10 -0.22 699,500 0.64
DG 126.04 1.46 1,371,600 0.64
ADSK 176.31 0.59 1,163,205 0.63
DLTR 110.21 0.83 1,380,548 0.62
FLT 256.34 -0.13 340,700 0.62
AWI 88.63 0.19 350,500 0.61
POST 111.83 -0.49 272,600 0.60
COST 247.96 0.97 1,144,228 0.59
CYBR 125.63 -0.31 572,118 0.59
OUT 23.88 0.08 591,900 0.59
KRNT 28.89 0.87 169,721 0.59
CCMP 127.18 0.04 154,384 0.54
SJM 122.36 0.53 593,600 0.52
G 36.30 -0.41 485,000 0.50
WIX 129.59 1.04 384,359 0.48
BLL 58.90 -1.01 971,800 0.46
SSNC 66.00 -0.57 738,283 0.45
ALRM 70.36 0.72 158,540 0.37
CCC.U 15.25 0.00 200 0.00

Related Scans: Strength Bullish Breakout
Back to All Scans...