Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TGAN | A | 4.90 | 0.20 | 1,431,950 | 6.97 | |
APDN | F | 3.60 | -0.83 | 102,207 | 5.14 | |
CRVS | F | 1.68 | -12.04 | 1,011,849 | 4.29 | |
FWRG | C | 21.51 | -14.41 | 2,702,759 | 4.20 | |
ATPC | F | 0.24 | -3.11 | 547,275 | 4.04 | |
FTNT | F | 59.43 | 1.05 | 18,438,598 | 3.47 | |
BPYPP | C | 14.32 | -5.85 | 64,146 | 2.33 | |
GEO | C | 13.63 | -5.54 | 5,864,271 | 2.26 | |
BTBD | F | 1.44 | -9.43 | 6,441 | 2.24 | |
OMI | F | 18.91 | -1.61 | 1,285,775 | 1.99 | |
RINF | B | 32.96 | -0.69 | 10,453 | 1.91 | |
AL | C | 47.79 | -7.29 | 3,284,438 | 1.87 | |
BLMN | F | 23.96 | -4.01 | 2,662,230 | 1.86 | |
KOP | F | 44.40 | 2.97 | 246,496 | 1.82 | |
VHAI | F | 0.13 | -3.89 | 3,364,650 | 1.78 | |
AGRI | F | 0.10 | -28.05 | 4,082,301 | 1.76 | |
SERA | C | 9.48 | -4.44 | 313,015 | 1.68 | |
BOXL | F | 0.59 | -7.69 | 148,096 | 1.64 | |
XOM | B | 116.17 | -0.50 | 29,790,413 | 1.63 | |
TRC | D | 15.87 | -4.68 | 101,404 | 1.61 | |
ZEUS | F | 53.13 | -0.77 | 123,088 | 1.59 | |
BAX | F | 36.12 | -1.07 | 5,717,154 | 1.55 | |
RIGS | C | 22.70 | 0.09 | 28,751 | 1.55 | |
SIEB | B | 2.42 | 4.31 | 29,577 | 1.51 | |
GPRO | F | 1.84 | -3.66 | 2,848,591 | 1.48 | |
DBRG | F | 14.80 | -0.34 | 3,456,001 | 1.46 | |
TFX | F | 201.52 | 0.28 | 462,601 | 1.44 | |
PLTNU | F | 7.00 | -29.65 | 2,852 | 1.43 | |
PZZA | F | 57.93 | -0.65 | 1,142,245 | 1.34 | |
JFBR | F | 0.22 | -3.15 | 906,863 | 1.31 | |
RMNI | F | 2.45 | -0.81 | 299,384 | 1.11 | |
PTY | D | 14.30 | -1.38 | 736,846 | 1.10 | |
CLMB | D | 56.88 | -2.57 | 12,563 | 1.06 | |
XP | D | 22.11 | -1.34 | 5,399,115 | 1.00 | |
MCD | F | 267.50 | -0.67 | 3,140,859 | 0.99 | |
PBF | D | 51.04 | -1.56 | 1,831,595 | 0.98 | |
CRGO | D | 2.47 | -6.79 | 16,838 | 0.93 | |
EMX | B | 1.83 | -4.19 | 276,835 | 0.83 | |
RMCO | F | 0.92 | -3.14 | 157,900 | 0.82 | |
INST | F | 19.91 | 0.45 | 208,421 | 0.82 | |
CRH | D | 80.95 | -1.42 | 2,709,860 | 0.81 | |
LSEA | F | 9.76 | -2.50 | 203,098 | 0.81 | |
ALG | D | 194.07 | 0.42 | 58,059 | 0.80 | |
ADN | F | 0.10 | 0.19 | 910,408 | 0.80 | |
ASPS | F | 1.82 | -7.14 | 96,966 | 0.79 | |
PTC | D | 178.38 | 0.09 | 636,458 | 0.79 | |
KRRO | D | 54.01 | -4.37 | 29,532 | 0.75 | |
GNLX | F | 3.65 | -4.95 | 88,564 | 0.73 | |
NX | D | 34.69 | -1.20 | 146,012 | 0.72 | |
OLPX | F | 1.52 | -5.59 | 1,453,625 | 0.65 | |
FMF | D | 48.48 | 0.35 | 10,906 | 0.61 | |
AFYA | D | 18.05 | 1.01 | 70,850 | 0.57 | |
WHLR | F | 0.14 | 0.75 | 186,245 | 0.53 | |
AAPR | B | 24.62 | -0.20 | 41,744 | 0.51 | |
REPL | F | 6.88 | -1.85 | 475,859 | 0.50 | |
FXY | F | 59.86 | -0.42 | 89,479 | 0.49 | |
ELPC | D | 6.77 | -1.60 | 18,218 | 0.44 | |
ABOS | F | 3.36 | -5.62 | 140,293 | 0.42 | |
TBX | A | 29.93 | -0.27 | 10,294 | 0.40 | |
YCL | F | 22.12 | -1.07 | 30,245 | 0.34 | |
LEDS | F | 1.43 | -3.38 | 7,550 | 0.32 | |
IPDN | F | 1.21 | 0.00 | 23,688 | 0.31 | |
HSPO | B | 10.87 | -0.55 | 5,735 | 0.23 | |
PST | B | 24.18 | -0.49 | 7,930 | 0.20 | |
ESHA | C | 10.35 | -0.29 | 3,610 | 0.09 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles