Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
HMNF B 23.41 -1.62 52,333 12.71
TFSA D 24.77 -0.32 9,461 5.40
VTVT F 0.39 -7.51 807,343 3.30
ARRWU D 9.80 -0.61 27,554 3.03
EVNT D 9.45 0.39 5,701 3.00
VALN F 19.80 -20.51 47,666 2.99
SMAR C 38.12 -8.17 4,683,926 2.89
GECC F 12.74 -1.01 52,433 2.77
ARYD B 9.75 -0.51 204,116 2.74
SATS C 21.00 1.01 836,762 2.56
MTACU A 9.87 -1.10 4,763 2.07
KINS C 4.66 -2.92 24,871 1.85
RKLY D 2.34 -11.03 1,419,327 1.77
RENT D 3.96 -2.70 1,568,370 1.77
ID F 1.24 -5.31 62,199 1.74
SPXX B 15.66 0.64 68,795 1.56
AOMR B 13.82 -2.54 105,865 1.56
SKYX D 4.21 -22.18 168,922 1.55
FPH F 5.14 -0.96 198,634 1.53
PBFS F 9.69 -1.92 24,609 1.53
BTRS D 4.79 1.27 1,759,073 1.49
APP C 37.37 -5.30 3,265,800 1.44
VCSA C 4.54 -4.42 1,369,403 1.43
BWAC A 10.26 -0.87 193,927 1.42
PAXS D 16.49 0.12 128,401 1.42
MFUL B 21.86 0.07 56,000 1.41
OSTK F 28.26 -9.80 2,394,953 1.39
MOV C 33.77 -1.03 271,519 1.37
ELYM F 3.37 -23.41 313,233 1.37
SPCMU A 10.04 -0.40 199,500 1.36
XOMAO D 25.00 -0.75 6,540 1.34
TCPC B 13.56 1.35 315,141 1.31
RILYK D 24.00 -0.74 12,188 1.30
WRLD F 144.22 -0.70 45,912 1.27
NUVL F 7.40 -7.50 216,141 1.26
BNOV D 29.60 -0.17 9,952 1.22
HLTH D 4.99 -0.80 954,053 1.20
YELP F 29.30 -0.95 671,573 1.12
PRTY F 1.42 1.43 5,246,008 1.11
TSLA C 724.37 -5.88 28,337,706 1.09
SIG C 60.01 -2.79 1,400,172 1.09
MUJ C 12.98 1.17 114,571 1.07
RH F 279.83 -3.39 1,125,236 1.05
ITIC F 162.64 -0.44 2,356 1.03
ROLL F 159.60 -0.03 115,817 1.03
EELV D 24.30 -0.25 247,670 1.02
STKS C 8.55 -3.17 114,222 1.02
TKNO C 10.59 -17.65 40,086 1.02
RPT B 12.44 0.24 433,089 0.98
IXSE B 31.27 -0.55 364 0.98
UZD B 22.15 -0.85 45,885 0.94
CMC B 36.71 1.02 1,149,128 0.92
ENOB C 6.01 -7.68 195,083 0.92
ARTA A 9.96 -3.95 66,986 0.91
ADES C 5.11 -0.20 116,685 0.87
COF F 113.97 -2.14 2,427,313 0.86
EVGN D 0.88 -1.66 247,530 0.86
ZEN C 98.64 -3.44 1,723,339 0.84
ALBO B 28.04 0.14 205,213 0.81
GPRO C 6.89 -2.27 1,890,043 0.78
CDXC D 1.59 -5.92 371,114 0.77
REPL C 14.53 -2.02 287,919 0.77
TNGX D 5.08 0.20 223,581 0.77
URNM C 63.50 0.97 391,415 0.75
GPN F 119.92 -1.87 1,334,453 0.74
PROC B 7.70 -0.01 23,658 0.72
RADA C 10.84 0.74 485,430 0.71
AXP F 156.43 -1.46 2,481,804 0.70
SELF A 5.63 0.90 21,053 0.70
CLGN C 8.56 5.03 25,797 0.70
TAIT B 3.66 -1.08 19,282 0.69
INSE B 10.33 -4.53 133,163 0.67
C F 47.46 -0.38 16,418,700 0.65
INN B 8.70 -0.68 487,009 0.65
CCRD F 22.74 -4.05 44,928 0.65
APTO D 1.10 5.77 317,537 0.65
GLUE D 7.63 -6.84 175,704 0.65
OXM B 85.01 1.25 135,716 0.64
PVH C 67.00 -1.40 1,172,494 0.64
VPV F 10.70 -0.05 29,600 0.64
TUR A 20.80 -1.75 201,315 0.61
COMSP C 14.00 -3.65 1,510 0.61
NPCE F 5.10 -17.07 35,721 0.60
AYI F 165.13 -0.47 187,737 0.59
FLGC F 1.25 -3.85 434,906 0.59
CASS F 33.91 -2.30 38,186 0.58
PAK F 20.19 -2.53 2,753 0.58
RETO D 0.67 -8.22 96,888 0.58
BASE D 12.58 -7.84 249,046 0.57
BEST F 0.32 -8.80 1,093,898 0.56
RILYO D 25.20 0.12 9,343 0.56
PACXU D 9.84 -0.01 9,690 0.56
INDL F 44.94 -0.93 13,041 0.55
SGU B 10.34 -0.58 30,079 0.53
RPTX F 8.59 -1.94 87,391 0.52
PHYS B 14.30 1.13 2,127,816 0.51
CUE D 3.62 0.28 241,975 0.50
FLIN D 28.20 -0.34 7,503 0.49
GDMN B 25.69 2.21 8,700 0.49
PNTM A 9.79 -0.20 61,382 0.45
CONN C 14.10 -3.56 251,632 0.44
UEVM D 42.68 -0.01 2,157 0.43
TTAI F 29.05 -0.03 5,277 0.41
ONCS F 0.70 -3.03 39,760 0.40
JOFF A 9.77 -0.20 22,153 0.39
ADTX F 0.30 1.44 221,183 0.35
IAS C 10.74 -4.87 204,521 0.35
VXX A 24.69 -4.93 4,146,740 0.33
KSTR B 16.00 -1.70 6,925 0.33
LEAP B 9.87 -0.08 18,098 0.28
UTAAU A 10.31 0.72 10,583 0.27
CUEN F 0.64 -7.19 138,264 0.26
GLDX D 25.66 -0.28 304 0.22
TIME F 18.94 1.90 700 0.22
DC D 3.17 -2.16 50,700 0.18
MOBQW D 0.18 -10.05 2,750 0.16
NEGG F 4.58 -5.18 337,276 0.15
SSLY F 41.99 -0.34 77 0.13
BSGA A 10.08 0.00 1,384 0.13
AKTX C 1.07 -2.73 7,798 0.12
NFTY D 42.63 0.14 550 0.09
BFRI D 2.62 -5.42 176,893 0.08
BSGAR F 0.12 -34.35 646 0.04
CFIVU D 9.87 -0.20 115 0.03
NAACU D 9.12 -3.49 151 0.01
MSAC A 9.78 0.10 202 0.01
DRAY B 9.79 -1.06 300 0.01
RBIN F 23.92 2.71 4 0.00
KLAQ A 9.78 -0.31 102 0.00
GLLIR F 0.10 -9.00 100 0.00
ASCA A 9.89 0.10 200 0.00
Related Scans: Weakness Trending
Back to All Scans...