Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
SRE 140.20 0.14 2,854,285 2.08
CVNA 77.41 -4.27 2,793,178 1.70
CBRL 165.46 -1.46 595,660 1.49
DISCA 27.21 0.04 5,559,721 1.40
PPC 30.84 -1.22 1,256,757 1.36
WCG 268.42 0.39 578,524 1.34
BCC 30.92 -0.16 319,736 1.27
BOLD 30.72 -1.22 444,854 1.24
DEI 41.90 -0.24 836,120 1.20
OHI 41.13 -0.70 1,980,638 1.17
CIEN 40.30 -0.35 2,703,130 1.14
WAIR 10.98 0.27 1,154,680 1.10
DHI 50.36 1.35 4,245,710 1.04
MCO 216.76 -0.64 693,225 1.01
EQC 33.71 -0.82 440,674 1.00
DOC 17.40 -0.91 1,377,594 1.00
NFLX 291.56 -2.36 7,523,761 0.99
SYK 220.48 0.95 978,767 0.99
PFGC 46.20 -0.77 628,915 0.99
CCEP 55.70 0.04 1,073,332 0.96
KBR 25.86 -0.84 1,046,442 0.96
MAIN 43.97 1.10 249,500 0.96
CRON 10.96 -1.70 3,792,388 0.95
CNC 46.00 0.99 4,371,594 0.94
MMP 66.26 -0.48 684,446 0.89
SBGI 45.42 2.16 902,242 0.87
IDA 110.35 0.74 274,918 0.87
LSI 105.05 -0.37 293,019 0.85
FAF 57.94 0.31 524,298 0.84
MSFT 138.52 0.94 18,980,208 0.79
WWE 73.59 -3.06 919,016 0.79
ENVA 22.97 -3.28 212,306 0.79
RP 63.51 0.52 430,423 0.75
GNL 19.64 -0.36 398,275 0.75
MNRO 74.77 -1.23 236,162 0.74
WRB 71.92 -0.14 430,870 0.74
REGN 285.06 -1.06 502,066 0.73
AMC 11.17 -2.79 1,913,822 0.73
AMD 30.42 -1.84 43,954,522 0.71
VCYT 25.94 -0.88 399,151 0.71
PMT 22.04 0.41 701,019 0.69
ESNT 48.65 -0.18 376,359 0.69
FSCT 36.62 -0.19 303,737 0.68
HALO 16.42 -0.55 476,239 0.67
FR 39.12 -0.76 418,190 0.64
K 63.61 -0.84 1,605,358 0.64
FND 48.85 -0.29 704,207 0.64
EVOP 29.05 -0.62 227,168 0.64
BUD 96.90 -0.07 1,038,627 0.62
CARA 23.22 -2.15 489,221 0.61
EPRT 22.55 -0.84 749,346 0.61
TAL 35.84 -0.42 1,879,649 0.60
VVV 22.01 0.27 689,383 0.59
CIB 50.69 -0.80 155,059 0.58
QGEN 34.04 -0.26 455,051 0.57
SAP 119.68 -0.27 361,354 0.57
ALGN 175.80 -1.04 811,474 0.56
AVY 114.42 -0.24 276,578 0.56
MAA 129.67 0.00 300,368 0.56
BPMP 15.01 1.35 152,642 0.56
PRSP 25.98 -0.12 388,907 0.56
XLNX 104.92 0.61 1,596,419 0.54
EIX 72.07 0.36 1,524,514 0.54
AKAM 90.94 -0.26 834,487 0.53
HMSY 37.08 -1.93 280,471 0.53
GCI 10.56 -0.75 1,195,677 0.52
EW 217.84 -0.72 513,708 0.49
FTNT 78.87 -0.73 686,062 0.46
SABR 23.25 -0.09 666,375 0.46
CRM 152.77 -0.03 2,925,987 0.44
ABMD 190.67 0.07 229,485 0.39
TPVG 16.49 0.37 109,426 0.39
TSU 14.37 -1.91 326,554 0.38
ALLK 81.36 -3.44 281,780 0.37
DCPH 35.91 -1.67 304,639 0.36
SE 31.10 0.75 1,114,289 0.32
SC 26.39 0.15 298,695 0.29
SOLY 13.93 -0.07 255,000 0.28
EBR 10.56 -2.04 91,456 0.24
SUN 31.45 -0.06 67,662 0.23
LHC 10.22 0.00 12,606 0.03
Back to All Scans...