Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
AKR 29.39 2.33 1,095,556 2.61
HAL 19.61 6.40 28,123,000 2.11
CBD 20.44 2.35 612,400 1.86
TRU 82.62 1.49 1,629,300 1.86
CAJ 27.10 2.46 509,700 1.71
OUT 27.00 -0.55 1,670,400 1.71
HONE 10.24 2.50 874,600 1.54
SYMC 23.08 0.30 8,619,402 1.45
AUB 37.59 -0.24 441,800 1.43
NVS 86.56 -0.37 2,339,800 1.43
SNA 159.36 1.17 483,700 1.37
AY 24.27 -0.78 414,500 1.37
ALRM 48.95 3.69 411,000 1.37
CF 46.46 -2.74 2,577,500 1.33
DBI 16.70 2.02 1,967,800 1.33
KDP 27.49 -0.36 3,055,200 1.31
LTXB 43.83 0.48 375,755 1.28
KEX 81.15 0.05 538,900 1.26
MHK 125.87 0.56 826,800 1.26
KLAC 164.00 2.70 1,820,400 1.25
KIM 21.23 1.48 4,625,800 1.23
CE 121.31 -0.28 988,400 1.22
VRRM 14.22 -0.56 1,078,756 1.22
CHL 41.73 -0.78 973,900 1.20
AMH 26.06 0.89 2,338,636 1.19
KT 11.43 0.26 699,300 1.18
XHR 20.97 1.94 569,500 1.18
OIS 13.31 7.86 624,500 1.16
POL 31.71 -0.16 564,300 1.16
PYPL 101.44 0.22 6,711,889 1.16
CDNS 66.75 1.75 1,853,800 1.15
CTSH 60.78 0.23 3,310,500 1.15
PXD 125.39 1.65 1,753,900 1.15
AKAM 91.89 0.42 1,711,200 1.14
AMCX 47.58 0.13 481,500 1.14
CME 206.07 -3.33 1,300,300 1.14
SHO 13.83 2.22 2,003,800 1.14
CYBR 100.34 1.17 821,200 1.13
STOR 38.58 1.79 1,486,400 1.13
TWOU 17.04 3.15 2,050,008 1.11
SEIC 58.60 -0.17 444,279 1.10
SITC 15.28 1.26 910,300 1.10
ETR 119.02 0.74 1,326,700 1.10
HR 34.13 0.29 761,500 1.10
WAIR 11.00 -0.09 1,137,800 1.10
HLT 92.39 1.36 1,779,800 1.10
PAHC 21.54 2.13 275,065 1.10
VZ 60.75 -0.49 11,430,800 1.09
BCE 49.09 0.45 950,100 1.07
PD 24.92 -2.08 1,047,600 1.07
WWE 69.04 3.04 1,049,100 1.05
HAE 127.25 0.00 334,900 1.04
FWONK 41.54 0.22 628,700 1.04
CINF 116.04 0.28 521,600 1.02
EC 16.88 -0.41 606,900 1.02
ES 86.14 0.63 1,570,700 1.02
KNX 36.84 0.82 1,979,300 1.01
EEFT 146.71 0.65 368,200 1.00
ALL 109.13 0.66 1,450,807 1.00
DIS 130.26 -0.48 7,388,500 0.99
MNR 14.72 0.82 376,200 0.99
CBOE 115.27 -1.28 616,800 0.97
COG 18.25 1.67 6,877,600 0.97
HSIC 62.90 0.14 1,008,500 0.96
MXIM 58.52 1.33 1,381,937 0.96
CLGX 47.08 -0.42 500,300 0.96
TAP 57.16 0.32 1,353,200 0.96
NVTA 17.74 1.90 1,997,500 0.96
HRB 23.73 1.93 2,972,800 0.95
T 38.23 -0.62 28,031,400 0.95
WELL 92.21 0.13 1,658,200 0.94
SPOT 119.00 3.18 1,160,500 0.94
CONE 76.50 0.66 888,000 0.93
UHS 145.32 -0.53 563,200 0.92
BLL 72.29 -2.46 1,965,600 0.91
CLX 149.07 -0.42 871,700 0.91
VTR 72.69 -0.23 1,539,300 0.91
BRK.B 211.49 1.31 3,337,300 0.89
TSU 14.03 0.94 686,000 0.89
ELS 68.89 -0.20 731,100 0.88
GSK 42.60 0.16 1,931,000 0.88
MIC 39.61 0.30 417,800 0.88
INTU 262.20 -0.10 1,051,700 0.87
CLI 21.90 0.97 355,700 0.87
GMED 51.40 0.00 366,800 0.87
REG 69.50 0.99 704,835 0.87
MMP 64.77 -0.42 648,600 0.86
NEE 232.80 0.14 1,738,700 0.85
NS 28.34 -0.14 420,600 0.85
OII 13.62 2.48 1,006,800 0.85
PSXP 54.42 -0.91 398,100 0.85
INCY 78.59 1.07 864,000 0.84
RBA 40.16 0.73 288,400 0.84
XENT 17.78 5.77 283,219 0.84
OPRA 10.43 6.97 243,580 0.84
GRUB 55.76 0.13 1,525,100 0.83
RARE 41.99 -1.69 473,828 0.82
PBR.A 13.40 0.15 4,339,400 0.81
SIX 51.90 1.01 981,900 0.81
MGP 30.45 1.13 643,500 0.81
TRIP 37.79 1.00 1,206,589 0.80
DKS 40.21 1.03 1,860,900 0.80
INGN 49.52 1.10 389,800 0.80
ALXN 100.73 2.36 1,802,500 0.79
HALO 15.34 0.52 537,000 0.79
STMP 76.13 0.73 320,311 0.79
EPR 79.01 0.92 304,400 0.79
SKX 37.50 0.83 1,501,600 0.79
EQIX 577.35 0.16 271,400 0.78
LRCX 238.46 2.04 1,203,057 0.78
CHH 86.95 0.40 237,400 0.78
MASI 145.43 -1.65 210,938 0.77
A 75.48 1.22 1,739,521 0.77
SRC 49.43 1.58 620,600 0.77
OC 63.43 0.76 1,430,100 0.76
SRE 146.48 0.17 1,011,200 0.76
VST 27.05 0.97 3,259,200 0.76
AMZN 1785.66 1.60 2,217,200 0.75
TS 20.84 1.51 1,978,900 0.75
WPC 93.10 -0.37 411,300 0.75
BZUN 41.65 1.59 1,101,100 0.75
RUN 17.05 0.29 1,204,052 0.75
NTR 48.93 -0.12 712,700 0.74
APTS 14.52 -0.62 220,300 0.74
DOX 65.82 -0.42 396,100 0.74
FAF 60.42 0.90 450,400 0.74
GRA 65.32 -0.83 355,100 0.74
LYV 67.71 1.04 742,000 0.74
NNN 57.70 0.68 747,300 0.74
POR 56.96 -0.12 414,700 0.74
ATRO 29.01 -1.43 195,400 0.73
PNM 51.96 -0.13 247,900 0.73
CVI 45.46 2.69 382,100 0.72
HTH 23.92 0.93 325,000 0.72
SMG 101.78 1.55 315,000 0.72
TRI 67.12 0.63 282,700 0.72
EB 17.59 0.23 520,800 0.72
AIZ 127.56 1.50 346,387 0.71
INT 40.46 0.72 296,800 0.71
EVTC 31.65 1.47 234,400 0.70
ELAN 26.36 0.50 3,001,500 0.70
ADI 111.11 1.49 1,388,100 0.69
SYNA 41.02 0.76 338,000 0.69
LAMR 82.83 0.08 207,500 0.68
TTWO 123.10 0.30 872,524 0.68
MRK 84.52 -0.19 5,126,800 0.68
PBR 14.64 0.76 9,203,600 0.68
SO 61.59 0.74 3,164,400 0.68
PCTY 97.86 1.79 232,510 0.68
CVLT 45.85 0.55 295,400 0.67
WMGI 20.34 -2.26 1,616,176 0.67
HSY 153.58 0.33 696,900 0.67
PEG 62.37 0.13 1,290,800 0.67
RS 99.01 -0.34 314,300 0.67
YY 58.45 1.42 577,830 0.66
BUD 93.43 0.43 721,600 0.66
DEI 42.69 0.31 488,000 0.66
FR 40.46 0.50 410,900 0.65
HPP 34.02 1.34 428,200 0.64
CMS 63.95 -0.09 1,088,800 0.63
TPR 26.24 2.66 4,071,800 0.63
STAY 14.45 0.42 1,144,927 0.63
CBT 43.97 0.46 179,100 0.62
D 82.42 0.32 2,102,400 0.62
ESS 332.54 0.37 178,700 0.62
VCRA 24.51 1.32 222,800 0.62
DUK 95.33 -0.02 1,588,800 0.61
TRGP 39.38 0.03 1,279,400 0.61
LPT 50.94 0.35 633,100 0.61
MCFT 15.09 1.62 194,800 0.61
UA 18.17 2.02 1,041,600 0.61
JBGS 39.53 0.64 285,000 0.61
COHR 156.32 -1.52 178,800 0.60
HIBB 22.87 0.53 419,200 0.60
AHH 18.36 0.49 155,236 0.60
RGS 21.48 2.92 227,800 0.60
CORT 13.89 1.35 376,100 0.59
VRNT 42.59 -0.47 321,992 0.59
FNV 91.93 -1.46 359,200 0.59
OEC 16.55 0.91 221,800 0.59
PRSP 25.76 0.35 469,300 0.59
KLIC 23.23 1.31 189,900 0.58
MXL 22.62 1.07 244,200 0.58
NEO 20.33 0.40 426,686 0.57
UAA 20.09 2.03 2,094,900 0.57
TRTN 34.95 0.81 191,700 0.57
PYX 12.80 0.16 177,500 0.56
RRR 20.89 0.34 382,609 0.56
PMT 22.78 1.24 475,700 0.55
VALE 11.38 2.06 10,122,100 0.55
MAT 11.30 0.67 2,159,370 0.54
EPZM 10.74 3.87 313,400 0.53
MODN 27.76 0.04 200,400 0.53
ARW 76.12 0.63 323,300 0.52
DRE 34.29 0.94 1,005,100 0.52
KRO 11.95 1.70 132,000 0.52
PRGO 53.91 0.02 571,000 0.52
SYY 79.46 0.40 1,426,100 0.52
MRVL 24.02 1.44 3,657,001 0.51
WW 36.26 2.92 848,269 0.51
PARR 22.63 0.18 149,800 0.51
AZUL 36.96 -0.35 280,300 0.51
CQP 44.57 1.23 130,000 0.50
DVA 58.66 -0.05 1,380,000 0.50
ELF 17.37 -1.70 316,500 0.50
PVG 12.02 -2.91 922,200 0.49
COT 12.69 1.44 410,400 0.48
NSTG 21.21 -1.12 209,878 0.47
SINA 40.17 1.18 392,513 0.47
SJM 108.27 0.60 377,800 0.47
VIV 13.15 -0.60 603,300 0.47
CDW 124.06 0.12 729,400 0.46
OSTK 11.11 2.68 2,577,012 0.46
KRC 79.00 0.96 233,200 0.46
TRP 51.88 0.82 693,400 0.46
CSOD 54.49 0.61 188,700 0.45
PBH 35.32 2.05 158,000 0.45
BL 47.55 2.57 236,300 0.45
CASY 162.73 -1.03 142,100 0.44
WUBA 51.09 0.24 351,200 0.44
GGAL 12.84 2.64 1,209,100 0.43
VMW 152.36 0.14 701,000 0.42
WH 50.97 0.33 328,200 0.42
DOMO 16.20 3.78 381,000 0.42
LYFT 40.88 0.22 2,979,051 0.42
NVCR 75.24 0.41 305,866 0.40
GLPI 39.03 0.67 313,100 0.39
PAYS 11.35 2.34 534,973 0.38
BRKR 43.96 0.05 232,900 0.35
LE 11.91 2.41 121,200 0.34
NBLX 23.97 0.93 98,500 0.32
BMA 25.47 0.91 240,000 0.28
STNE 34.18 0.49 425,325 0.25
Back to All Scans...