Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ICCH 13.26 -2.21 25,764 13.58
IGC 1.17 8.33 3,789,477 8.38
SSFN 15.55 0.00 114,182 7.73
GNL 19.39 -1.27 2,573,769 4.53
AMAL 15.65 -0.70 135,600 4.15
JAX 11.70 0.09 269,177 3.99
UG 18.84 -1.93 8,701 3.51
CELC 17.62 1.67 27,251 3.47
KLDO 9.52 0.00 223,700 3.36
ISRA 33.11 0.58 3,747 2.60
OTIC 2.20 1.85 98,956 2.42
PHUN 1.84 4.55 1,987,200 2.38
CSSEP 25.13 -0.16 20,969 2.29
SIBN 19.88 0.40 293,600 2.26
BRID 35.00 1.10 8,365 2.19
BOLD 32.35 5.31 796,963 2.17
BIOS 3.68 1.10 2,466,415 2.16
TAYD 11.10 1.28 4,386 2.10
PKO 26.63 0.87 121,845 2.07
AVGR 1.07 -6.96 857,249 2.07
DEI 41.85 -0.12 1,477,643 2.06
GLADN 24.98 -0.04 8,684 2.05
CVU 8.00 -0.37 61,292 1.99
PBE 50.48 0.82 17,890 1.98
NAII 10.20 3.76 10,539 1.94
VCNX 6.55 7.91 10,200 1.87
CRWS 5.28 0.00 44,410 1.80
FNY 46.05 0.04 69,190 1.72
ETV 14.65 0.21 382,692 1.71
IMAC 3.65 -5.93 24,500 1.71
IFN 19.93 -0.50 144,003 1.65
IGV 217.02 0.73 910,300 1.65
PPR 4.65 -0.43 471,267 1.59
MCR 8.35 0.48 155,348 1.58
MCO 216.57 -0.09 1,081,916 1.56
ALNA 4.22 1.20 79,994 1.56
PRSP 26.23 0.96 1,095,771 1.56
OBLN 2.24 3.70 906,125 1.54
FAF 58.42 0.83 968,853 1.51
CCEP 56.09 0.70 1,697,900 1.50
AFGH 26.12 0.00 16,634 1.50
BBCP 4.05 0.25 185,200 1.48
BBGI 3.05 -2.87 38,792 1.43
CVEO 1.36 -1.45 301,679 1.43
ARCT 12.30 5.49 130,084 1.35
PPC 31.03 0.62 1,235,288 1.32
ATNM 0.23 6.39 911,438 1.31
LDRS 22.25 0.59 4,022 1.31
HCCI 25.45 2.79 50,221 1.28
CIBR 28.36 -0.35 266,152 1.28
FELP 0.38 -2.56 85,680 1.25
NGHCO 25.11 -0.20 26,632 1.25
DSX 3.32 -0.60 264,227 1.22
XAIR 4.68 -0.43 12,600 1.22
IHG 62.41 -0.22 252,878 1.21
IDSA 1.14 0.00 53,532 1.20
KNDI 5.10 0.00 346,916 1.20
ANTM 255.45 1.45 1,717,245 1.19
THOR 18.76 1.46 51,990 1.19
FRD 6.09 -1.62 10,245 1.16
NEN 58.90 0.49 1,089 1.15
RVI 37.36 -0.13 82,125 1.15
GCI 10.84 2.65 2,662,525 1.14
AGMH 16.66 -1.71 12,755 1.14
NHI 82.90 0.24 195,929 1.13
MTBCP 27.03 -0.15 10,137 1.13
WEBK 31.40 1.42 2,709 1.12
DQ 51.33 0.27 228,486 1.12
ATXI 6.11 0.83 16,493 1.12
IEP 67.33 0.19 109,191 1.11
SCX 5.46 -0.73 18,842 1.11
REPH 11.75 0.26 191,020 1.11
VERI 3.98 -2.69 469,555 1.11
CTWS 70.02 0.03 30,612 1.10
NFLX 286.60 -1.70 8,407,285 1.10
DHF 3.06 -0.33 156,169 1.10
RELV 4.30 0.94 3,841 1.09
FXH 75.71 0.30 89,041 1.09
HYDW 50.51 0.01 4,000 1.09
ATOS 2.06 2.49 152,251 1.08
MMP 66.18 -0.12 832,838 1.08
DOC 17.40 0.00 1,462,491 1.06
ESNT 49.45 1.64 577,611 1.05
PPT 5.28 0.76 220,890 1.03
HALO 16.29 -0.79 725,484 1.02
BSA 25.08 0.32 16,163 1.02
AQMS 1.81 5.85 341,644 1.01
LAZY 4.50 0.00 4,783 1.01
TYL 259.30 -0.52 208,441 0.97
USPH 132.77 -0.05 81,224 0.97
WCG 270.04 0.60 420,047 0.97
SBGI 44.12 -2.86 989,520 0.96
DHI 50.87 1.01 3,936,355 0.96
BGH 17.65 -0.90 54,385 0.95
SOLO 2.43 0.95 187,900 0.95
CHCI 2.10 1.45 8,104 0.94
GNW 4.43 0.45 2,854,876 0.94
NVFY 0.67 -0.27 33,453 0.94
CIEN 40.00 -0.74 2,208,508 0.93
MPX 15.31 1.59 21,880 0.93
PRPO 2.40 -3.23 107,631 0.93
MOR 29.30 0.31 71,222 0.93
OPRX 15.52 0.19 87,377 0.93
INFI 1.16 -0.85 63,704 0.92
ZSAN 1.94 -3.48 261,635 0.92
PSV 1.41 4.85 18,800 0.91
DIVY 26.08 -0.46 5,717 0.91
TOO 1.15 -4.17 143,804 0.90
SRTS 6.14 -3.00 14,874 0.90
EQC 33.67 -0.12 392,107 0.89
UTG 36.84 -0.38 134,293 0.89
ARMP 4.12 1.98 13,600 0.89
VERU 1.88 -1.05 162,364 0.88
FND 48.96 0.23 978,405 0.88
CBRL 166.26 0.48 340,694 0.87
CCRN 10.69 2.49 139,719 0.87
CNC 46.45 0.98 4,054,032 0.87
AMED 132.09 -0.51 252,190 0.86
PAI 15.64 -0.03 20,021 0.86
CTV 25.55 0.31 39,416 0.86
TCDA 33.07 -3.19 157,641 0.86
HWKN 44.04 -0.90 28,097 0.85
RIOT 1.99 -4.78 857,336 0.85
SSTI 26.31 0.96 156,580 0.85
PLYM 18.70 0.43 78,624 0.85
WRTC 4.34 0.23 110,277 0.85
SVBI 7.97 0.25 7,923 0.84
PDI 31.98 0.38 156,285 0.84
MDLX 18.36 -1.29 5,041 0.84
BBH 122.78 0.37 9,991 0.83
HNP 22.04 -0.90 14,575 0.83
HUM 278.41 1.93 851,561 0.83
YRD 8.80 -0.11 118,654 0.83
AMRB 13.51 1.96 8,519 0.81
PPDF 3.45 0.88 1,056,754 0.81
PULS 50.13 0.00 142,077 0.81
ARVN 24.57 1.07 124,600 0.81
BLIN 2.13 3.90 204,986 0.80
SAMG 12.94 1.97 12,609 0.80
SE 31.95 2.73 2,743,168 0.80
IGR 7.69 0.00 219,661 0.78
XIN 4.23 0.00 63,270 0.78
NGHCN 24.99 -0.04 16,834 0.78
EXLS 66.98 -1.34 92,374 0.77
CPK 94.39 0.52 47,042 0.77
DSU 10.81 0.28 90,563 0.77
KRC 77.63 -0.22 390,199 0.77
CVNA 76.56 -1.10 1,261,626 0.77
JEMD 8.88 -1.33 20,336 0.77
ALGN 180.36 2.59 1,102,281 0.76
MAIN 43.90 -0.16 197,677 0.76
EVGN 1.66 1.22 8,671 0.76
IOVA 20.72 -0.29 889,789 0.76
ONE 7.26 -0.82 98,668 0.76
LHCG 118.06 -0.19 155,136 0.75
MTN 234.22 -1.47 177,538 0.75
SESN 1.09 -0.91 798,165 0.75
FLNT 2.82 -2.42 253,579 0.75
AREX 0.18 2.88 341,309 0.74
MVIS 0.58 -4.12 343,196 0.74
BZM 14.36 -0.35 2,117 0.74
FXL 67.04 0.07 120,253 0.74
FCVT 31.67 0.19 19,121 0.74
LSI 105.30 0.24 253,354 0.73
PFGC 45.90 -0.65 461,098 0.73
SKYY 58.03 0.33 170,767 0.71
JMP 3.56 -1.39 14,218 0.71
OTTW 12.63 0.64 2,054 0.71
GRTS 9.76 -0.10 90,500 0.71
AVY 114.07 -0.31 347,559 0.70
CEI 0.20 -0.24 4,058,237 0.70
BLFS 20.82 -0.76 114,199 0.70
SABR 23.01 -1.03 1,014,366 0.70
NVR 3665.66 -0.89 15,837 0.69
UNH 232.85 0.97 2,526,984 0.69
FBIO 1.67 -7.73 239,572 0.68
FTNT 78.42 -0.57 986,600 0.67
TAL 36.04 0.56 2,069,244 0.67
REZ 79.16 0.16 29,863 0.65
CAPL 16.75 -2.53 24,633 0.65
HZN 4.03 6.05 110,872 0.65
HLG 63.80 0.47 10,776 0.65
SSSS 6.43 0.31 54,200 0.64
AMD 30.29 -0.43 38,958,402 0.64
MHH 5.81 1.22 3,109 0.64
WAIR 10.96 -0.18 676,801 0.64
CLLS 11.86 -3.42 66,535 0.64
DISCA 26.67 -1.98 2,479,609 0.63
MNRO 74.32 -0.60 197,469 0.63
AAMC 10.25 -0.68 2,420 0.63
ICVT 59.49 -0.14 29,900 0.63
ENTR 17.24 0.09 2,300 0.63
HZNP 26.50 0.34 825,517 0.62
RP 64.21 1.10 346,151 0.62
BRFS 9.05 -3.00 1,797,698 0.62
APYX 7.27 3.27 57,500 0.62
IGD 6.40 0.47 236,696 0.62
VCEL 15.88 -1.55 255,991 0.61
NCTY 1.14 -0.87 35,599 0.61
KBR 25.40 -1.78 667,075 0.61
PIXY 0.48 1.50 90,178 0.61
MANH 82.20 0.50 293,668 0.60
REGN 286.15 0.38 401,570 0.60
CAF 21.32 -0.70 55,417 0.60
IGA 10.62 0.38 40,121 0.60
PMT 22.15 0.50 608,127 0.60
VVR 4.17 0.24 234,485 0.60
WRB 72.01 0.13 349,559 0.60
CARA 22.94 -1.21 482,326 0.60
CHDN 123.72 -0.31 123,490 0.59
CUTR 29.08 1.01 76,141 0.59
INOD 1.27 0.79 18,430 0.59
SORL 3.22 -1.23 17,919 0.59
FR 39.38 0.66 384,452 0.59
GMAB 20.27 -1.07 147,000 0.59
TYHT 0.60 -1.67 78,953 0.59
WDFC 184.91 -0.20 57,345 0.58
BST 32.97 0.58 44,806 0.58
SLNO 1.83 0.55 24,482 0.58
ADIL 1.48 -0.67 23,000 0.58
GBLIZ 25.80 0.43 3,678 0.57
QGEN 33.82 -0.65 451,933 0.56
OHI 41.18 0.12 935,687 0.56
ABMD 192.32 0.87 321,014 0.55
VVV 22.06 0.23 650,266 0.55
CBLK 25.95 0.00 951,073 0.55
FPXE 20.14 0.13 100 0.55
NYNY 9.75 -0.10 11,116 0.54
GSY 50.46 0.02 229,878 0.54
PLM 0.35 -0.66 160,498 0.54
VCYT 26.05 0.42 299,867 0.54
CLTL 105.71 0.02 8,650 0.54
ZYXI 9.70 3.63 136,712 0.54
TACT 12.09 2.54 7,029 0.53
XLNX 103.62 -1.24 1,558,272 0.53
GRAM 2.50 2.04 15,803 0.53
PCI 24.04 -0.17 281,187 0.53
ASPN 6.20 1.31 14,506 0.53
AKAM 89.26 -1.85 833,874 0.52
HRZN 11.82 0.17 38,755 0.52
CPHI 0.26 -4.01 85,286 0.52
TSU 14.28 -0.63 399,316 0.52
TANNL 25.33 0.12 6,996 0.52
EVOP 29.38 1.14 186,606 0.52
OGIG 24.62 -0.28 9,716 0.52
PCOM 11.73 0.26 25,547 0.50
BUD 94.98 -1.98 837,597 0.50
BWZ 30.51 0.13 16,382 0.50
ABIL 0.61 -1.63 23,586 0.50
ETO 25.39 0.44 23,359 0.49
WWE 73.04 -0.75 571,279 0.49
ARKG 31.82 -0.56 56,293 0.49
HMSY 36.90 -0.49 254,322 0.48
CORN 14.81 0.14 55,210 0.48
SAP 119.81 0.11 299,019 0.48
MOGO 3.11 0.32 8,987 0.48
RAVE 2.55 4.08 21,640 0.47
MAA 129.82 0.12 251,215 0.47
PBJ 35.23 -0.47 2,951 0.47
EPRT 22.83 1.24 576,682 0.47
AADR 48.80 -0.35 4,668 0.46
NGHCP 25.30 0.00 1,395 0.46
SENS 1.08 1.89 1,002,442 0.46
RNGR 6.47 0.00 3,628 0.46
NIU 8.29 -1.43 121,000 0.45
IDEX 1.68 0.00 254,200 0.44
SC 26.11 -1.06 454,676 0.44
APEN 3.42 3.64 6,873 0.44
SVVC 7.59 -0.65 5,565 0.43
CIB 50.72 0.06 115,919 0.43
CRM 153.60 0.54 2,905,724 0.43
EIX 72.63 0.78 1,187,504 0.43
SRL 11.96 0.06 3,400 0.43
XSW 96.40 0.10 9,593 0.43
ZF 11.04 0.00 45,537 0.43
NEOS 1.73 -3.89 87,301 0.43
ACMR 14.26 -2.86 67,115 0.43
RMCF 9.49 2.04 3,897 0.42
VSTM 1.30 0.00 432,397 0.42
ASG 5.97 0.67 79,868 0.42
ARTX 2.28 1.33 42,871 0.41
CERS 5.31 0.19 329,275 0.41
EFF 15.21 0.20 20,231 0.41
MOTS 2.67 0.38 32,042 0.41
CHIS 20.55 -0.59 500 0.41
ENG 1.05 3.96 13,649 0.40
K 63.74 0.20 995,424 0.40
SUN 31.54 0.29 119,335 0.40
RIBT 2.67 0.75 31,457 0.40
RWLK 3.11 -2.20 69,228 0.40
MRAM 6.61 -0.75 30,635 0.40
TORC 9.77 0.93 60,437 0.40
ALLK 82.70 1.65 303,755 0.40
TBLT 0.34 -4.13 832,600 0.40
GOL 16.38 0.61 512,996 0.39
JNCE 3.41 -0.58 73,853 0.39
GHYG 49.09 0.03 6,000 0.38
TPHS 3.74 0.27 10,076 0.38
ZDGE 1.64 3.80 1,953 0.38
BROG 10.22 0.20 48,700 0.38
DRYS 5.23 -0.19 170,676 0.37
GSB 12.10 3.95 83,912 0.37
QRHC 2.46 0.00 7,009 0.37
DCPH 36.02 0.31 316,696 0.37
ATAI 1.79 -0.56 19,979 0.36
DXB 25.07 0.04 46,426 0.36
IPO 30.40 -0.07 16,126 0.36
XNET 2.70 1.12 137,473 0.36
CPLP 10.69 -0.19 31,850 0.35
CSS 3.83 -0.52 6,877 0.35
DDT 26.20 0.10 4,208 0.35
SIEN 6.98 1.60 335,681 0.35
SKYS 0.49 -5.77 23,254 0.35
OBE 0.95 -0.32 70,510 0.34
NFC 10.20 0.39 83,000 0.34
INMB 5.87 -0.68 10,800 0.34
HIHO 1.72 1.50 3,496 0.33
VISL 0.77 -3.24 544,000 0.33
NAK 0.64 2.42 927,971 0.32
MDLQ 19.54 -0.67 4,419 0.32
DCIX 0.92 1.10 44,978 0.30
SSBI 12.15 2.97 1,980 0.29
S 6.74 0.15 4,738,187 0.29
CFMS 1.93 -3.50 291,195 0.28
DNJR 0.52 -6.81 57,104 0.28
MDLY 3.29 -0.30 8,959 0.27
ATHE 1.15 3.11 9,100 0.26
SBNA 25.37 -0.18 1,020 0.26
CVRS 4.25 0.00 997,823 0.26
ELSE 3.79 -1.04 1,637 0.25
SHIP 0.56 -1.76 90,449 0.25
FSI 2.54 2.01 31,979 0.25
EMSH 75.60 0.25 100 0.25
GDNA 50.62 0.23 300 0.25
DPW 2.83 1.43 157,680 0.24
ANY 1.33 -2.21 22,208 0.24
MINDP 24.10 0.42 1,200 0.24
MHLA 17.89 0.22 2,802 0.24
SLS 0.13 -1.87 5,845,818 0.24
FLNG 10.00 0.68 800 0.22
MDWD 3.15 2.61 13,101 0.21
CUR 1.67 -1.76 24,414 0.20
ALJJ 1.44 -2.04 3,137 0.20
JG 3.47 -2.25 9,300 0.20
SG 8.90 1.71 1,600 0.20
MSBF 16.09 0.56 1,087 0.19
BPTH 11.72 -0.51 24,519 0.19
FMCI 10.10 -0.20 20,360 0.19
WIP 54.85 0.14 9,412 0.18
EVOK 0.95 0.53 133,957 0.18
MTP 1.19 -2.46 83,708 0.18
STND 27.45 0.73 745 0.18
SOLY 13.61 -2.30 160,100 0.18
BOSS 19.26 -0.09 100 0.17
CNET 1.30 -0.69 5,001 0.16
GSUM 2.11 2.93 11,138 0.16
LEDS 2.53 -1.94 56,836 0.15
ELLO 12.83 -1.31 234 0.15
PTVCA 15.74 2.03 200 0.15
PTNR 4.39 2.09 644 0.14
CHNA 22.90 0.59 811 0.14
CPSH 1.00 0.00 1,337 0.13
GNMX 0.18 -2.70 236,911 0.12
GEC 3.69 4.24 4,431 0.12
SCKT 2.35 0.43 1,464 0.12
CWBC 9.88 0.92 610 0.11
SIM 9.36 -3.31 203 0.11
LEU 3.24 -1.82 1,598 0.11
BSAE 25.56 0.02 200 0.11
MSC 19.50 0.00 100 0.11
HOLD 99.80 -0.05 801 0.10
GRP.U 48.06 0.65 823 0.10
DTSS 1.03 0.00 2,444 0.10
OFSSL 25.46 0.24 166 0.09
CHIH 16.42 0.24 200 0.09
RENN 0.87 3.29 2,702 0.08
LNGR 21.57 1.18 733 0.08
LGC 10.20 0.00 13,051 0.07
SYPR 1.03 4.04 1,059 0.05
NHA 9.74 0.31 500 0.05
IMRN 2.76 -2.82 13,556 0.05
CODX 1.12 -1.75 59,839 0.04
GRAF 10.06 0.20 1,604 0.04
APOP 0.53 4.69 10,707 0.03
HYACU 10.34 0.39 2,100 0.03
HYXE 51.92 0.14 149 0.02
NEWA 6.22 0.65 261 0.02
GLBZ 10.52 2.63 17 0.01
CCM 2.49 2.05 100 0.01
PETZ 1.63 1.88 5,190 0.01
OPES 10.36 0.10 584 0.01
ALGR 10.12 0.10 200 0.01
LHC 10.22 0.00 100 0.00
TDAC 10.41 0.00 300 0.00
CCH 10.22 0.00 100 0.00
Back to All Scans...