Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bullish? on

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after a downtrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bullish

Symbol Grade Close % Change Volume Vol Surge
PWFL 6.10 -0.49 1,953,100 29.98
TRT 3.60 0.00 27,900 5.50
XONE 7.13 -13.26 409,556 4.58
ALGR 10.11 -0.39 133,000 4.58
NEWTI 25.60 -0.12 9,200 4.28
MRCCL 25.13 -1.22 12,600 4.11
HTRB 41.39 -0.33 33,500 2.84
GECCL 24.99 -1.40 6,800 2.50
SKF 16.13 -1.95 192,800 2.41
GDO 17.31 0.35 72,300 2.29
ADMP 0.54 -0.02 1,869,300 2.27
CPHI 0.26 -0.65 257,900 2.23
FINZ 5.92 -3.18 39,900 2.17
OCCI 17.45 -0.17 34,100 2.17
ZBIO 16.36 -3.65 16,478 2.05
TIP 115.65 -0.31 2,688,100 2.03
IVOL 25.50 -0.30 42,500 2.03
CIVB 21.38 0.75 67,800 2.02
BKTI 3.46 1.76 9,100 2.00
WDRW 26.57 -5.83 10,600 1.99
FXY 87.77 -0.37 188,100 1.93
TIPX 19.51 -0.20 57,600 1.90
RFCI 25.16 -0.25 44,700 1.90
SPBO 33.52 -1.24 35,700 1.88
EDZ 44.72 -4.61 465,600 1.85
FBND 51.69 -0.08 212,100 1.84
EMCF 30.60 0.62 3,900 1.80
CVV 3.11 -0.32 17,800 1.75
OPNT 14.20 1.79 35,600 1.74
OSS 2.69 0.75 312,100 1.71
SMDD 7.81 -4.99 17,800 1.68
DS 3.91 -1.51 527,600 1.64
CLM 11.08 -1.42 729,400 1.63
AAAU 14.82 -0.60 153,800 1.59
PHCF 2.64 1.54 4,100 1.59
OUNZ 14.55 -0.48 89,100 1.57
CDMOP 26.25 -0.07 3,400 1.57
SH 26.18 -1.02 9,483,700 1.55
SPXU 26.00 -3.17 9,959,800 1.53
UGLD 135.28 -1.79 286,600 1.52
ILPT 21.21 -0.19 314,900 1.49
SDS 29.56 -2.05 12,272,900 1.48
VIXM 23.66 -2.19 84,457 1.44
ENBL 10.90 0.00 1,327,400 1.43
HMI 8.84 1.49 335,600 1.43
TTI 1.78 0.00 744,100 1.42
IBDO 25.56 -0.12 187,400 1.40
CRON 7.85 -1.32 5,624,800 1.39
NUO 15.80 -0.38 30,000 1.34
LOOP 10.26 -1.25 171,200 1.34
UGL 47.59 -1.14 210,400 1.31
ADXS 0.34 -0.30 7,661,600 1.31
FAMI 1.61 5.92 26,500 1.30
VVR 4.13 0.00 502,800 1.29
AKR 28.70 0.53 477,700 1.27
GIM 6.10 0.00 333,700 1.27
SPXS 17.18 -2.94 11,273,200 1.27
ESP 23.00 0.00 2,800 1.26
ICMB 6.50 0.00 32,500 1.26
UITB 52.03 -0.19 34,300 1.25
IAU 14.21 -0.56 31,699,300 1.23
DSU 10.59 -0.47 152,500 1.22
GLDM 14.82 -0.60 1,812,200 1.21
PVBC 23.63 0.42 11,500 1.17
YOLO 13.23 -6.96 55,624 1.16
SGOL 143.13 -0.54 133,300 1.15
SLV 16.37 0.00 28,141,000 1.12
CLNY 5.51 0.00 3,568,500 1.12
IGLB 65.69 -0.24 373,200 1.12
WTBA 21.85 1.96 30,711 1.09
GJV 26.28 -1.30 1,400 1.06
MEN 11.33 -0.44 45,000 1.02
INPX 0.11 -3.61 3,834,921 1.02
SIVR 16.98 -0.06 269,400 1.01
UTI 5.35 0.94 72,000 1.01
SPDN 26.63 -1.00 23,900 1.01
STPZ 52.24 -0.12 24,900 1.00
BSCO 21.40 -0.23 151,700 1.00
RILY 22.85 1.15 53,200 0.98
TDTT 24.53 -0.10 75,800 0.95
JHD 9.85 -0.30 42,500 0.95
GLD 140.03 -0.55 11,375,700 0.94
USAU 0.90 3.71 131,800 0.93
IQI 12.64 -0.16 109,400 0.93
IBDL 25.34 0.00 167,700 0.93
HYT 10.56 -0.47 301,500 0.92
GFY 16.24 0.06 11,000 0.91
HTBI 25.26 1.04 31,300 0.90
EYES 0.81 -1.09 167,000 0.86
OIA 7.85 -0.32 51,200 0.84
VMBS 53.13 -0.15 475,900 0.82
AGQ 31.07 -0.22 405,600 0.81
NAC 14.90 -0.80 240,400 0.80
NMRD 0.70 -2.50 40,500 0.78
DYNT 0.97 0.01 8,300 0.76
HUSA 0.18 3.33 277,600 0.75
TC 2.72 0.00 10,400 0.75
SSG 20.30 -3.88 14,900 0.73
USFR 25.05 -0.04 862,746 0.72
CUI 0.75 -0.61 49,900 0.71
NKSH 38.93 1.12 5,900 0.69
MIY 14.15 -0.42 25,300 0.69
UAMY 0.53 -2.48 32,100 0.69
GIGM 2.49 -0.40 7,400 0.67
UUP 26.82 -0.37 558,700 0.67
CEF 14.43 -0.41 480,800 0.66
RCUS 8.20 2.50 147,500 0.66
IMAC 2.86 -6.84 10,300 0.66
SCHP 56.55 -0.30 551,000 0.65
FCBP 21.22 0.90 10,700 0.64
SPHS 0.52 1.66 89,500 0.63
PULS 50.07 0.01 141,900 0.63
SPIP 28.36 -0.87 102,900 0.62
MQY 14.95 -0.69 36,200 0.61
LEO 8.50 -0.70 74,900 0.58
LLEX 0.31 0.00 285,800 0.57
SNOA 5.00 -0.79 3,300 0.56
MBB 108.00 -0.09 679,800 0.55
MDWD 2.98 -0.33 22,700 0.55
MTNB 0.69 2.90 243,700 0.55
JAGG 26.73 -0.26 51,600 0.55
ACHV 1.58 1.94 59,500 0.50
PULM 0.72 0.77 80,600 0.49
VERU 2.07 0.49 56,200 0.46
MMX 4.16 0.82 7,600 0.46
RILYO 25.30 -1.59 13,500 0.45
BIOC 0.80 1.27 162,300 0.43
SYN 0.40 -1.32 35,700 0.42
ECT 1.14 0.00 15,000 0.40
RUSS 10.52 -1.41 65,700 0.40
IMMP 1.66 -1.48 11,500 0.37
PED 1.38 1.47 14,700 0.36
VOLT 2.98 -6.88 17,240 0.36
ECCY 25.59 -0.20 1,300 0.30
AUMN 0.23 -1.79 75,500 0.29
SUSB 25.42 -0.16 12,200 0.29
GNMA 50.17 -0.32 8,000 0.28
HIL 2.76 0.36 28,700 0.28
RTW 1.35 0.75 36,500 0.27
AKTX 1.82 -0.55 362,100 0.26
BWX 28.74 0.00 65,100 0.25
NAVB 0.70 -0.53 21,700 0.25
FTSD 94.60 -0.06 4,000 0.25
RUHN 5.92 2.25 138,500 0.25
TMQ 1.54 0.00 67,000 0.24
GROW 1.96 -0.51 16,700 0.23
NSPR 1.15 0.00 60,400 0.22
PIXY 0.45 4.31 12,900 0.22
CMCL 6.95 -0.14 3,200 0.22
ALSK 1.65 0.00 17,800 0.21
GENE 1.85 0.54 11,500 0.13
TENX 1.19 0.00 9,000 0.13
NUSA 25.03 -0.10 500 0.10
BNKD 38.57 -11.15 100 0.10
BLIN 1.76 -1.68 22,600 0.09
NUAG 24.67 -0.45 13,700 0.06
Back to All Scans...