Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PCTY | D | 167.63 | 12.05 | 2,044,516 | 4.78 | |
TDS | D | 14.36 | -11.41 | 2,467,606 | 2.79 | |
DLB | D | 82.08 | 2.97 | 730,541 | 2.31 | |
BRKR | F | 70.05 | -0.06 | 1,959,845 | 2.25 | |
NEP | C | 30.91 | 4.50 | 2,944,221 | 2.19 | |
ABR | C | 12.89 | -1.45 | 7,025,667 | 2.01 | |
ARI | F | 10.05 | -0.79 | 1,448,893 | 1.80 | |
HUN | D | 24.53 | 0.86 | 3,363,854 | 1.71 | |
REG | F | 59.00 | -1.70 | 2,137,541 | 1.70 | |
ZI | C | 16.12 | -2.18 | 6,827,505 | 1.52 | |
SITE | F | 152.42 | 1.37 | 481,180 | 1.40 | |
FTV | F | 76.08 | -0.03 | 2,306,506 | 1.37 | |
SSTK | F | 39.24 | -6.01 | 614,846 | 1.26 | |
CDW | F | 219.56 | 0.53 | 805,670 | 1.20 | |
HXL | D | 68.16 | 0.43 | 1,255,892 | 1.20 | |
PPBI | D | 22.95 | 2.32 | 681,246 | 1.18 | |
POOL | F | 364.65 | 1.26 | 430,034 | 1.17 | |
PHR | D | 22.32 | 0.27 | 526,218 | 1.04 | |
NEO | D | 15.30 | 3.94 | 875,937 | 1.03 | |
BLMN | F | 25.61 | 2.07 | 1,434,755 | 1.02 | |
WST | F | 365.02 | -0.93 | 447,204 | 1.00 | |
RGEN | D | 167.05 | 0.44 | 454,954 | 0.99 | |
AHH | C | 10.83 | 0.93 | 449,814 | 0.96 | |
VICI | D | 28.80 | 0.00 | 6,018,121 | 0.94 | |
ZGN | D | 12.71 | -0.78 | 736,694 | 0.93 | |
QLYS | D | 165.37 | -0.38 | 357,412 | 0.90 | |
NSP | D | 102.88 | -0.28 | 305,792 | 0.85 | |
DEA | C | 11.88 | -0.59 | 827,963 | 0.85 | |
BSAC | F | 18.15 | 0.39 | 239,982 | 0.78 | |
RDWR | F | 16.85 | -0.06 | 228,103 | 0.76 | |
EPR | D | 42.00 | -0.24 | 546,283 | 0.75 | |
BC | F | 81.33 | 0.22 | 523,769 | 0.74 | |
LZB | F | 33.21 | 0.70 | 311,716 | 0.74 | |
INSM | D | 25.55 | -0.43 | 1,259,050 | 0.73 | |
RAMP | D | 32.56 | 0.25 | 402,787 | 0.72 | |
DIOD | C | 72.79 | -0.18 | 211,308 | 0.72 | |
DAN | C | 13.31 | -0.08 | 1,107,806 | 0.72 | |
GTY | C | 27.65 | 0.00 | 183,939 | 0.72 | |
BXP | F | 60.78 | 1.18 | 891,697 | 0.70 | |
AAL | F | 13.85 | -0.07 | 21,184,834 | 0.69 | |
COO | D | 90.64 | 0.99 | 801,800 | 0.68 | |
STAG | D | 35.22 | 0.71 | 760,520 | 0.68 | |
MTUS | F | 21.10 | 0.48 | 194,685 | 0.66 | |
DK | F | 26.91 | 0.75 | 733,707 | 0.65 | |
PEB | F | 14.46 | 1.54 | 983,342 | 0.65 | |
STR | F | 22.88 | -0.26 | 357,837 | 0.64 | |
NCNO | D | 30.20 | -1.66 | 710,672 | 0.64 | |
EFC | C | 11.66 | 0.09 | 621,364 | 0.63 | |
JBGS | F | 14.86 | -0.67 | 627,243 | 0.63 | |
SLAB | D | 122.37 | 1.12 | 188,896 | 0.61 | |
ALGN | F | 287.87 | 0.46 | 338,230 | 0.59 | |
CVBF | D | 17.21 | 1.65 | 481,949 | 0.58 | |
IPG | F | 30.72 | 0.62 | 2,066,467 | 0.49 | |
GTLB | F | 54.54 | 0.22 | 1,345,857 | 0.49 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles