Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
COIN | D | 196.34 | -0.01 | 17,306,115 | 2.31 | |
JBHT | D | 174.65 | -0.46 | 1,649,142 | 2.25 | |
ON | F | 69.32 | -4.77 | 9,265,516 | 1.71 | |
NXPI | F | 232.85 | -4.35 | 3,611,462 | 1.63 | |
AES | D | 17.41 | -0.29 | 10,370,098 | 1.48 | |
SNPS | D | 517.56 | -5.11 | 1,493,523 | 1.43 | |
ARLO | F | 11.68 | 2.10 | 1,154,193 | 1.42 | |
KNX | F | 51.52 | 1.16 | 2,354,635 | 1.38 | |
REXR | F | 47.75 | 0.93 | 1,741,781 | 1.24 | |
HOG | F | 35.24 | -0.62 | 1,872,890 | 1.13 | |
OPCH | F | 30.61 | 0.07 | 1,391,912 | 1.10 | |
WERN | F | 36.57 | 0.52 | 661,453 | 1.06 | |
BF.B | D | 48.73 | 0.08 | 2,148,336 | 1.06 | |
KMX | F | 73.67 | 0.86 | 1,923,964 | 1.06 | |
MAN | D | 72.00 | -0.37 | 383,209 | 1.05 | |
PLYM | F | 21.64 | 1.03 | 285,338 | 1.05 | |
MNRO | D | 27.28 | 0.40 | 452,607 | 1.01 | |
BAX | F | 36.65 | -0.70 | 3,927,296 | 1.01 | |
KLIC | D | 44.22 | -5.13 | 490,674 | 0.98 | |
OMF | D | 46.68 | 0.71 | 1,001,128 | 0.98 | |
GOLF | F | 63.49 | -0.36 | 293,421 | 0.96 | |
IEX | C | 211.72 | -0.75 | 479,686 | 0.92 | |
NAVI | D | 15.53 | 0.32 | 534,682 | 0.92 | |
PEN | D | 206.62 | -2.24 | 361,428 | 0.88 | |
TROW | C | 109.46 | -0.20 | 898,869 | 0.87 | |
HSIC | D | 71.10 | 0.13 | 1,631,639 | 0.86 | |
TPX | D | 50.47 | -0.28 | 990,944 | 0.84 | |
MIDD | D | 137.83 | 0.02 | 420,915 | 0.82 | |
PRKS | D | 50.88 | 2.31 | 764,272 | 0.79 | |
FERG | D | 200.09 | -0.64 | 1,253,062 | 0.77 | |
RPRX | D | 27.84 | -0.11 | 1,817,055 | 0.76 | |
AEO | D | 21.06 | 1.69 | 2,924,256 | 0.68 | |
WMS | D | 154.83 | -0.34 | 346,616 | 0.67 | |
XMTR | D | 19.21 | 2.13 | 310,793 | 0.67 | |
RS | D | 290.82 | -0.97 | 206,959 | 0.61 | |
GAP | D | 21.63 | -0.73 | 3,398,250 | 0.59 | |
DBRG | D | 15.45 | -0.19 | 1,449,578 | 0.58 | |
TR | F | 30.12 | -0.07 | 134,532 | 0.49 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles