Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BTI | D | 29.25 | -0.51 | 12,524,758 | 2.37 | |
NOV | B | 18.87 | -0.42 | 8,698,719 | 2.32 | |
CRI | F | 70.01 | -2.17 | 1,722,308 | 1.93 | |
PTCT | D | 28.57 | 12.08 | 1,645,834 | 1.88 | |
FMX | D | 118.93 | 3.32 | 1,229,201 | 1.46 | |
SBCF | D | 23.38 | -1.10 | 547,139 | 1.34 | |
SWK | D | 89.71 | 0.99 | 1,484,044 | 1.21 | |
ALC | D | 78.77 | -0.09 | 1,115,931 | 1.18 | |
MDB | C | 383.80 | 4.83 | 1,557,958 | 1.12 | |
HPK | F | 15.02 | 0.94 | 346,654 | 1.04 | |
BSAC | D | 18.19 | -0.27 | 285,391 | 0.94 | |
AMGN | D | 269.98 | 0.22 | 2,436,947 | 0.91 | |
VEEV | D | 200.91 | 0.91 | 848,496 | 0.88 | |
CHH | D | 119.05 | 0.08 | 566,491 | 0.86 | |
VIPS | D | 15.73 | -0.06 | 3,467,253 | 0.85 | |
DRVN | F | 14.39 | -0.28 | 967,569 | 0.85 | |
LYV | D | 89.83 | 1.51 | 1,889,923 | 0.78 | |
ADC | B | 57.77 | -0.48 | 780,933 | 0.73 | |
WRBY | D | 12.92 | 1.33 | 896,812 | 0.69 | |
LNTH | B | 65.56 | 0.55 | 584,576 | 0.68 | |
HTH | D | 30.36 | -0.03 | 176,150 | 0.66 | |
SNA | D | 270.70 | 0.20 | 237,139 | 0.66 | |
HSIC | D | 73.13 | 0.43 | 722,374 | 0.64 | |
CWEN | B | 23.14 | 0.26 | 575,424 | 0.62 | |
SIX | F | 23.73 | 1.06 | 503,778 | 0.59 | |
OLLI | D | 74.46 | 0.15 | 584,138 | 0.59 | |
ALTG | D | 11.69 | 2.19 | 160,524 | 0.59 | |
UCBI | C | 25.98 | 0.62 | 377,375 | 0.58 | |
EXLS | F | 29.36 | 0.17 | 620,191 | 0.57 | |
COTY | D | 11.46 | 0.35 | 2,180,425 | 0.56 | |
HALO | D | 38.57 | 0.29 | 547,082 | 0.55 | |
ARCO | D | 10.84 | 0.84 | 655,649 | 0.52 | |
LZB | D | 33.11 | -0.12 | 201,378 | 0.47 | |
JBGS | D | 15.13 | 0.27 | 357,669 | 0.36 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles