200-Day Moving Average Resistance on 05/10/2024

Earliest available date is 2022-05-06. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
PODD	D	165.90	-6.55	3,176,395	3.77
MNDY	F	181.76	0.42	1,622,707	2.38
BE	D	11.16	-4.94	11,538,448	2.07
G	D	33.20	3.59	3,511,437	2.06
RCUS	F	16.71	3.47	966,756	1.51
TTC	F	87.42	-1.47	985,775	1.40
ABT	F	104.74	0.07	7,343,720	1.33
WST	D	364.19	-0.38	488,274	1.09
RPRX	F	28.09	0.43	2,879,803	1.09
ATAT	F	17.99	-2.28	826,270	1.09
NXT	F	42.25	-2.20	3,352,178	1.05
MT	F	25.52	0.12	1,631,323	1.01
CAH	F	99.53	1.50	1,726,388	0.79
VNO	F	24.22	-1.82	1,477,555	0.76
IRTC	F	99.01	-0.87	376,591	0.75
GT	D	12.96	-0.46	2,105,029	0.72
MNST	D	55.46	0.47	3,922,235	0.72
MANH	D	217.73	0.23	292,619	0.71
AXSM	D	72.50	-1.60	510,140	0.71
BKR	D	32.34	-1.34	4,483,757	0.66
CAE	C	20.94	-0.76	345,767	0.62
SRCL	D	46.94	0.06	288,265	0.58
FL	F	24.11	-0.86	2,179,238	0.52
CVBF	C	17.22	-0.06	416,830	0.51
COLB	C	20.32	1.30	1,362,669	0.47
PARA	C	13.05	-0.23	9,484,396	0.43
ASO	F	56.70	-0.70	636,915	0.41

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments