Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DJT | D | 33.94 | -1.16 | 149,646,932 | 3.94 | |
BOWL | D | 11.62 | 11.95 | 1,872,705 | 3.03 | |
ARTNA | D | 36.08 | 8.41 | 56,552 | 2.00 | |
SILC | C | 14.63 | 8.66 | 21,262 | 1.74 | |
SBR | F | 60.56 | 0.63 | 56,550 | 1.58 | |
TAYD | F | 45.54 | 3.93 | 36,991 | 1.49 | |
SEA | F | 16.37 | 0.15 | 9,367 | 1.48 | |
BLKB | F | 77.77 | 1.40 | 218,145 | 1.30 | |
GH | D | 23.52 | -0.34 | 2,469,942 | 1.28 | |
EUDG | F | 32.31 | 0.34 | 5,092 | 1.27 | |
CHKP | F | 171.04 | 0.51 | 844,162 | 1.25 | |
TXO | F | 18.15 | -1.47 | 67,471 | 1.17 | |
UGI | F | 23.46 | 0.47 | 2,098,139 | 1.15 | |
BITX | C | 32.46 | 6.46 | 8,443,344 | 1.14 | |
EOG | F | 122.11 | -0.67 | 3,281,355 | 1.09 | |
IPAR | C | 126.45 | 2.05 | 143,570 | 1.04 | |
ANSS | C | 324.48 | 0.10 | 353,654 | 1.03 | |
RSST | F | 23.06 | 1.72 | 87,231 | 1.02 | |
ROP | F | 542.70 | 0.11 | 420,477 | 0.98 | |
GCO | F | 27.17 | 3.94 | 140,712 | 0.95 | |
HESM | F | 34.71 | 0.49 | 755,953 | 0.90 | |
SHEL | D | 68.22 | 0.71 | 3,957,249 | 0.89 | |
PCH | D | 42.30 | -0.35 | 355,940 | 0.83 | |
SPTL | D | 27.51 | 0.44 | 4,205,227 | 0.83 | |
RNAC | D | 19.80 | 3.61 | 75,214 | 0.81 | |
AFG | F | 127.44 | 0.50 | 239,989 | 0.80 | |
ELD | F | 26.38 | 1.38 | 5,012 | 0.77 | |
CPRT | D | 52.89 | 0.85 | 3,221,592 | 0.76 | |
GPCR | F | 39.30 | -1.11 | 516,386 | 0.75 | |
BPOP | D | 89.92 | 0.85 | 361,910 | 0.74 | |
NTST | D | 15.69 | 3.98 | 740,855 | 0.73 | |
CAG | D | 29.08 | 1.08 | 3,364,571 | 0.72 | |
RDY | F | 14.61 | -1.27 | 493,376 | 0.63 | |
NVCR | F | 16.62 | 0.18 | 645,036 | 0.61 | |
IWMY | D | 33.29 | 0.51 | 65,309 | 0.56 | |
ECH | F | 25.77 | -0.62 | 105,564 | 0.54 | |
EFG | D | 102.06 | 1.06 | 298,690 | 0.53 | |
USOI | D | 66.64 | 0.83 | 38,319 | 0.53 | |
SWKH | D | 16.79 | 1.27 | 3,969 | 0.52 | |
CEV | D | 10.51 | 0.10 | 18,922 | 0.47 | |
GSG | C | 21.52 | 0.33 | 129,772 | 0.41 | |
NPAB | F | 11.20 | 0.00 | 477 | 0.29 | |
LI | D | 25.32 | 2.72 | 2,050,001 | 0.23 | |
FG | F | 40.17 | -0.74 | 12,676 | 0.22 | |
VYX | D | 13.24 | 1.26 | 136,016 | 0.12 |
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles