Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FLEU | F | 24.93 | -1.36 | 13,102 | 4.31 | |
FC | F | 38.98 | 3.81 | 135,732 | 3.07 | |
CYBN | D | 10.78 | -5.44 | 531,118 | 2.65 | |
ACAB | F | 10.70 | 6.15 | 20,618 | 2.59 | |
JAMF | F | 16.06 | -7.75 | 1,035,589 | 2.53 | |
IFF | F | 92.28 | 1.45 | 3,112,160 | 2.41 | |
BFAM | F | 116.14 | -0.33 | 1,003,645 | 2.36 | |
ALRM | C | 63.51 | 11.15 | 903,713 | 2.14 | |
DNUT | D | 11.43 | -3.63 | 2,599,058 | 1.85 | |
AMT | F | 201.80 | 1.99 | 3,981,600 | 1.77 | |
GHLD | F | 14.50 | 0.00 | 24,864 | 1.75 | |
ENS | F | 97.44 | 1.80 | 400,031 | 1.69 | |
BSMU | F | 21.92 | 0.92 | 48,529 | 1.47 | |
TLT | D | 92.49 | 1.27 | 56,749,406 | 1.40 | |
SAFE | F | 21.20 | 3.11 | 542,305 | 1.39 | |
SWK | F | 90.17 | -1.86 | 1,943,233 | 1.36 | |
VITL | F | 30.91 | -1.50 | 1,388,177 | 1.26 | |
BSSX | D | 25.93 | 0.62 | 20,226 | 1.24 | |
BH | C | 180.60 | 0.40 | 2,671 | 1.22 | |
TXT | D | 87.56 | -0.35 | 1,250,546 | 1.22 | |
EXPD | D | 120.06 | 0.06 | 1,230,076 | 1.21 | |
HST | C | 18.01 | 0.06 | 8,211,935 | 1.21 | |
SUI | F | 125.32 | 1.70 | 1,432,647 | 1.21 | |
ACAD | D | 17.66 | 2.67 | 1,533,637 | 1.17 | |
ARCB | C | 116.43 | 3.16 | 329,406 | 1.17 | |
SRZN | D | 10.17 | -0.20 | 22,077 | 1.15 | |
ANIP | D | 61.44 | 5.24 | 348,398 | 1.13 | |
AHCO | F | 10.09 | 2.64 | 1,136,656 | 1.12 | |
TRC | F | 16.83 | 1.94 | 82,624 | 1.08 | |
DDS | C | 402.68 | 0.68 | 151,813 | 1.03 | |
EVTC | C | 35.33 | 0.37 | 375,498 | 0.95 | |
UTMD | D | 67.91 | 1.01 | 21,051 | 0.94 | |
FOLD | D | 10.99 | 0.09 | 2,096,772 | 0.88 | |
HP | C | 36.12 | -0.03 | 1,371,744 | 0.85 | |
CAE | C | 18.87 | 0.11 | 454,701 | 0.80 | |
LIVN | C | 51.63 | -0.67 | 341,476 | 0.75 | |
INAQ | F | 10.62 | 0.19 | 3,196 | 0.61 | |
OCTQ | D | 23.98 | 0.02 | 2,644 | 0.44 | |
KEQU | D | 37.71 | 1.67 | 9,075 | 0.39 | |
DISO | C | 16.25 | 0.07 | 4,163 | 0.36 |
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles