or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    OAEM D 29.74 0.57 76,155 6.72
    DFH D 30.56 9.49 2,223,480 5.11
    UCIB D 25.48 0.87 11,422 5.06
    CSPI C 14.19 4.57 66,190 3.53
    GAP C 22.04 6.89 15,872,438 3.35
    ROST D 142.96 2.61 5,507,153 2.41
    MATW C 25.49 5.81 340,526 2.14
    CLSK C 12.97 -7.39 61,339,903 2.07
    TXO F 18.01 0.00 110,972 1.75
    PRMN D 29.13 0.32 496 1.73
    RVTY F 111.11 -0.21 1,374,995 1.65
    UNG D 15.15 2.71 11,835,283 1.63
    PSI C 56.38 3.39 140,870 1.46
    KRBN C 31.75 1.57 76,490 1.43
    LUXHP C 15.00 -2.41 6,120 1.40
    XBI D 94.30 0.31 11,710,589 1.38
    VRTX D 450.37 -0.19 1,492,971 1.33
    DLO C 10.74 0.94 1,852,455 1.26
    METC C 13.15 5.75 609,048 1.19
    NDMO D 10.52 -0.09 181,604 1.19
    IOSP C 118.34 0.08 119,225 1.14
    ZIVB C 20.50 0.15 34,530 1.13
    TWST F 41.66 1.34 804,155 1.10
    TAYD D 46.49 4.80 29,993 1.09
    BKN D 11.93 -0.08 48,742 1.06
    EVAV F 19.07 10.16 21,562 1.04
    SHO D 10.18 1.80 2,381,454 1.00
    MOTI D 31.76 -0.19 12,818 0.99
    ZTS D 176.71 0.59 2,019,462 0.98
    SYY D 75.08 1.97 3,309,667 0.96
    EFV D 53.89 0.09 1,636,936 0.94
    ADI D 213.96 1.40 2,540,128 0.93
    KROS D 53.84 -0.55 349,157 0.93
    CNRG D 62.13 0.49 11,572 0.90
    THRD F 11.45 -1.46 215,985 0.88
    PFH D 19.47 0.99 26,049 0.87
    SCJ D 73.28 0.52 50,733 0.86
    GSIE D 33.96 0.21 247,574 0.86
    CPS C 14.08 0.28 121,204 0.85
    BLV D 70.23 -0.13 530,251 0.83
    NVCR C 17.09 1.36 809,718 0.80
    CL D 94.25 0.36 3,642,818 0.79
    MBC F 16.71 1.77 691,442 0.79
    CXT C 58.24 2.43 323,296 0.79
    ILTB D 49.93 -0.06 72,578 0.78
    CWCO C 26.29 -0.23 63,831 0.71
    PINK D 30.91 0.52 83,622 0.71
    DFIS D 24.80 0.04 242,371 0.71
    ARM F 133.14 -0.42 4,121,207 0.71
    EMTY D 13.35 -1.66 2,346 0.68
    SPHR F 41.04 -2.45 592,409 0.68
    INSP D 186.19 0.77 406,408 0.67
    IEF F 93.54 -0.05 5,098,210 0.64
    CRTO D 38.62 1.30 287,167 0.63
    MSFO D 18.57 0.11 37,079 0.62
    EML D 28.19 -0.07 13,212 0.55
    IBTO F 23.93 -0.06 58,410 0.55
    MGIC D 10.99 0.64 18,593 0.51
    QINT D 49.00 0.33 12,226 0.49
    DYFI F 23.67 0.05 4,019 0.49
    SILC C 14.53 0.35 5,369 0.40
    PXJ C 30.16 2.24 8,224 0.34
    LEMB F 36.37 -0.36 28,762 0.27
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...