or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    E F 30.93 1.28 480,982 2.15
    COPX D 41.35 1.10 2,502,591 1.98
    FL D 26.94 6.23 5,474,272 1.82
    NVGS F 15.66 0.19 267,575 1.60
    BGR F 12.36 0.89 131,368 1.54
    GPCR D 40.84 1.37 1,055,850 1.40
    MLYS F 11.76 1.47 267,281 1.38
    OARK D 10.12 1.20 133,496 1.26
    ASO C 59.01 5.56 1,785,271 1.21
    DAWN D 14.13 3.37 1,149,161 1.21
    TRS D 25.17 0.88 301,562 1.18
    JPMO F 17.62 -0.29 17,773 1.16
    EXPD D 120.78 -0.23 1,187,407 1.15
    WEN C 17.57 3.96 3,956,059 1.13
    DKNG C 37.80 -2.05 9,931,647 1.10
    WEX C 198.71 2.57 370,859 1.07
    PIE D 20.12 -0.35 15,503 1.06
    SUM D 37.71 0.45 965,581 1.03
    HGER D 21.85 0.30 66,184 1.03
    MOO C 72.30 1.13 61,300 1.02
    MVBF D 20.20 3.54 27,160 1.02
    YINN D 20.96 1.60 3,107,856 1.00
    JETS C 19.28 0.47 2,156,110 1.00
    CSGS C 46.93 2.65 201,750 0.99
    LSTR D 182.37 0.11 243,626 0.99
    XME D 58.65 2.55 2,177,719 0.98
    FUN F 40.88 1.62 1,714,575 0.93
    EPC F 37.48 3.11 393,615 0.92
    EQRR F 56.65 0.83 979 0.90
    NMFC D 12.31 0.74 255,731 0.86
    NAVI C 15.77 2.01 570,776 0.84
    PAG F 152.21 1.97 150,734 0.83
    CXT D 58.29 0.64 269,235 0.81
    TTWO D 152.18 -0.93 1,223,385 0.80
    ODC C 67.19 0.19 15,362 0.79
    BST D 34.38 0.87 106,812 0.78
    INSW D 49.32 0.39 476,372 0.78
    JAMF D 17.81 0.96 320,551 0.78
    WEAV D 10.59 2.32 257,968 0.77
    RIVN F 13.50 -1.60 23,762,014 0.75
    DMLP D 29.85 1.50 43,161 0.74
    MDGL D 241.80 3.00 195,774 0.74
    UBCP F 11.89 -0.08 4,124 0.71
    HE D 11.62 4.03 3,134,765 0.71
    MCHI F 40.90 0.32 1,735,509 0.69
    DAT D 34.59 0.93 1,387 0.68
    GNE D 17.57 0.51 45,921 0.62
    SWKS D 102.47 2.02 1,417,422 0.60
    BITS D 61.10 2.20 2,507 0.58
    CSPI F 12.30 2.33 23,872 0.57
    FEMS F 38.81 1.04 13,760 0.54
    VVV D 40.80 1.75 701,914 0.54
    SWKH F 16.99 -0.06 6,372 0.52
    CRPT D 11.21 2.84 32,676 0.51
    ECH D 25.95 0.39 91,784 0.49
    PRA D 13.00 0.62 143,098 0.48
    LBRDK D 61.18 0.13 386,073 0.48
    UCIB D 24.55 1.87 2,180 0.48
    QIS F 24.88 -0.32 2,780 0.48
    QCOM D 167.73 1.67 4,040,087 0.46
    HCM D 17.29 3.66 64,459 0.45
    PRKS D 51.17 2.20 469,678 0.44
    XSD D 228.45 2.22 36,205 0.43
    VICR F 36.76 0.16 72,335 0.40
    HSON F 16.25 -0.12 2,483 0.33
    GXTG D 23.30 0.65 1,258 0.26
    CQP F 48.42 -1.20 25,184 0.22
    SDST F 10.61 4.33 29,248 0.15
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...