or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GAIN D 13.45 3.46 498,408 3.59
    THO D 104.60 -0.62 983,027 2.02
    NPK C 75.72 0.44 53,780 1.93
    TRS D 25.23 -0.75 522,992 1.90
    ICLR D 302.45 3.39 959,771 1.75
    TEX D 55.85 0.65 1,664,072 1.69
    DJP D 30.85 -0.64 133,299 1.67
    AL D 44.49 0.70 1,252,114 1.66
    KOF D 90.79 -0.23 290,534 1.57
    SWKH F 16.95 -0.59 19,992 1.57
    UFCS D 20.97 0.48 170,811 1.55
    SIBN D 15.68 0.00 505,769 1.55
    ABG F 219.95 -0.95 287,530 1.51
    CIB F 31.73 0.47 325,070 1.49
    PRAA D 22.28 1.09 247,098 1.45
    EWY D 63.26 0.06 4,499,757 1.45
    PRVA D 19.07 1.44 1,001,157 1.41
    GGG C 83.71 -0.21 1,064,138 1.39
    GDEN D 32.99 1.10 258,292 1.38
    WLK D 143.10 -0.01 591,955 1.34
    GOLF F 63.32 -0.09 387,840 1.32
    STCN F 10.49 -1.13 18,473 1.30
    CMPR F 84.44 3.09 207,105 1.29
    AFCG C 10.64 0.19 243,827 1.28
    CODI D 21.56 1.08 267,703 1.26
    ARKK D 46.18 0.26 9,603,977 1.23
    NTST D 16.58 -0.24 1,260,732 1.21
    FANG D 178.12 -0.92 1,609,730 1.19
    ARHS F 13.31 0.83 1,551,284 1.19
    BWA D 32.73 -0.52 2,831,560 1.18
    IYE D 46.39 0.22 293,472 1.18
    OZK D 42.61 1.16 1,476,554 1.18
    WRLD D 125.52 0.75 44,526 1.17
    FTV C 75.71 1.31 2,739,590 1.17
    YUM D 130.60 -1.32 2,186,221 1.16
    FRPH D 29.59 0.07 28,126 1.13
    GFI D 14.37 -0.55 3,657,635 1.11
    WFC D 54.26 -0.46 16,523,092 1.10
    ICOW D 31.17 -0.06 245,424 1.10
    JAMF D 17.95 3.40 452,360 1.08
    BOC C 14.82 0.82 140,450 1.06
    NKSH D 29.82 -0.37 12,542 1.05
    QCLN D 34.97 -0.65 126,992 1.05
    SIG C 93.12 -0.47 940,838 1.05
    FCX D 43.92 1.83 11,570,927 1.04
    GXO D 51.76 0.54 724,809 1.04
    ARKG D 26.23 -0.23 2,392,999 1.03
    SYRE D 28.96 1.58 462,393 1.03
    CALF D 46.08 -0.04 1,843,182 1.03
    ANIP D 61.05 1.65 364,546 1.02
    XLE D 87.91 0.19 14,101,778 1.01
    IIIN D 32.79 0.06 97,483 1.00
    NTCT D 20.46 3.23 508,546 1.00
    CXT D 58.30 0.62 316,767 1.00
    AIN D 87.01 0.53 132,344 0.97
    BSY D 49.97 -0.32 912,323 0.97
    SEE D 34.80 0.61 1,495,518 0.96
    FENY D 24.14 0.17 683,332 0.96
    CRGY D 11.10 1.00 2,631,557 0.96
    BCAL D 14.57 0.00 82,145 0.96
    TKR D 81.24 -0.42 433,665 0.95
    ARLO F 11.33 -1.13 823,306 0.95
    TTWO D 153.33 0.41 1,449,658 0.94
    EWZ C 30.03 -0.50 17,089,526 0.93
    GEF D 61.82 -0.16 142,505 0.93
    AOMR F 10.44 -0.76 156,628 0.93
    LSTR D 182.78 -0.73 214,552 0.91
    XSD D 225.95 -0.32 78,279 0.90
    CASS D 42.06 0.31 40,470 0.89
    DKNG D 38.07 -2.26 8,066,448 0.88
    XME D 58.43 -0.39 1,901,808 0.86
    OOTO C 13.83 0.93 7,201 0.86
    DLX D 19.81 0.41 198,642 0.85
    DNOW D 12.81 0.00 675,306 0.84
    BST D 34.33 0.35 117,701 0.84
    ADM D 60.53 0.12 2,050,510 0.82
    BDX F 231.59 0.14 1,119,131 0.82
    QTEC D 182.95 -0.92 94,970 0.80
    ENR F 29.19 0.48 551,888 0.80
    FUN F 41.47 -0.12 1,395,408 0.80
    VICR F 36.15 -2.01 140,937 0.79
    TROW D 108.13 0.19 867,201 0.78
    RSPG D 76.99 0.08 39,335 0.78
    VMC D 244.40 -0.29 679,341 0.78
    PTC D 175.13 -0.32 656,759 0.78
    MBUU D 39.24 -0.13 192,842 0.78
    TPOR D 31.74 1.05 22,722 0.78
    KRT D 25.94 -0.04 36,873 0.78
    IDXX C 511.30 -0.19 360,496 0.77
    WERN D 37.52 0.21 535,074 0.77
    EMR D 103.68 -0.21 2,129,816 0.77
    NVT D 67.00 0.66 1,442,532 0.77
    BKCH F 42.70 -1.27 39,986 0.77
    ACES D 28.85 -0.52 60,682 0.76
    IRON D 47.65 0.63 147,939 0.75
    BC C 82.24 0.34 528,930 0.74
    RHP D 103.78 0.83 338,538 0.73
    FLBR C 18.24 -0.60 49,743 0.72
    VDE D 122.76 0.13 264,556 0.71
    MSBI D 22.71 0.53 84,179 0.71
    OBDC D 14.79 0.61 1,443,248 0.71
    CGEM F 17.23 -0.06 442,729 0.70
    DGII D 26.63 -0.04 140,099 0.69
    FLGT D 22.91 0.70 112,096 0.66
    PIE D 20.17 -0.30 9,569 0.65
    PSI D 53.28 -1.06 77,305 0.65
    COMB D 19.74 -0.39 15,908 0.63
    NVEC D 77.42 1.24 17,486 0.61
    SITE D 146.97 0.03 274,810 0.61
    ZIMV F 16.47 -2.54 222,295 0.61
    SRPT F 125.01 -0.54 624,885 0.60
    SHO D 10.32 0.19 1,411,900 0.60
    DCBO D 43.48 1.00 45,933 0.60
    CHE C 577.66 -0.02 51,784 0.59
    AMTB D 22.00 0.36 81,244 0.59
    BSM D 14.95 0.07 241,257 0.56
    BCI D 19.68 -0.40 165,799 0.54
    BXC D 106.19 0.62 51,618 0.53
    PII D 83.48 -1.36 400,756 0.50
    BHAC F 10.50 0.57 7,206 0.48
    CRPT F 10.96 -0.63 28,732 0.47
    PSCT D 45.97 -0.45 12,858 0.46
    IXC D 40.30 0.07 243,927 0.43
    CTEX D 22.75 -0.14 148 0.43
    UNB C 25.56 -0.70 3,148 0.42
    APPN D 33.15 0.09 264,582 0.39
    AWAY D 19.20 0.54 4,026 0.25
    EWZS C 13.10 0.10 29,046 0.13
    FLKR D 20.99 0.00 5,520 0.04
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...