× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
KTOV 0.83 1.84 2,439,900 20.09
TRIB 1.25 -14.97 1,086,200 12.79
SNOA 5.69 9.85 334,200 11.01
ALJJ 1.34 18.58 146,700 5.58
PCSB 19.80 0.00 205,500 4.31
CNFRL 22.40 -1.06 12,000 3.74
ICCC 5.42 4.43 252,800 3.47
DHY 2.49 -0.40 1,756,671 3.36
HCM 23.48 1.47 781,000 3.14
FLWS 14.98 1.01 1,175,200 2.79
DIVA 24.08 -0.04 2,408 2.61
RBNC 21.97 -0.86 35,300 2.52
FFBW 10.70 0.00 103,000 2.42
ANET 238.05 3.47 1,608,500 2.23
NXGN 14.58 -8.45 713,200 2.20
SRV 9.71 -2.51 65,100 2.12
AVT 41.94 1.92 1,536,400 2.11
FORK 2.25 -2.60 7,200 2.06
TD 56.46 -0.07 1,986,800 1.86
CRF 11.19 0.00 487,101 1.66
TPIC 20.74 -2.08 684,000 1.61
CXDC 1.99 -2.93 209,394 1.54
MYOS 1.36 -0.20 31,900 1.49
EAF 11.29 -5.60 3,700,464 1.49
SMMF 25.75 4.29 15,400 1.48
CLM 11.50 -0.09 648,679 1.43
VRML 0.81 3.18 221,800 1.36
CHRS 18.15 -3.04 1,314,200 1.36
REMX 13.44 -1.39 203,800 1.32
OSUR 7.94 -3.64 534,800 1.27
HDB 59.23 0.83 1,548,700 1.26
VNQI 58.72 -0.25 518,100 1.24
ASH 75.30 -0.83 737,900 1.23
JQC 7.64 0.00 1,124,100 1.23
SJI 31.47 -1.96 767,800 1.23
HYLD 33.88 -0.70 31,000 1.21
PNF 13.61 0.95 18,900 1.20
GYLD 16.00 -0.06 19,100 1.19
TANNI 25.58 0.52 10,000 1.18
VEDL 8.70 -0.57 758,500 1.15
TLK 28.53 0.71 197,600 1.14
III 2.76 1.10 88,100 1.13
INS 40.43 0.65 69,000 1.07
GPC 98.07 -2.10 657,000 1.06
CTSH 62.42 -0.21 2,622,468 1.03
WDAY 186.07 0.92 1,962,800 1.02
HEES 28.79 -0.86 180,500 1.01
GRA 69.33 -1.23 334,900 1.01
SEB 4120.00 -0.19 400 1.01
FRAF 36.01 -0.96 5,600 0.99
AFL 52.39 -0.32 2,793,800 0.98
FUTU 11.05 -1.34 108,300 0.97
CMCO 37.00 -2.64 139,100 0.95
NPO 63.22 -2.89 98,000 0.95
SHSP 12.27 0.90 49,500 0.94
CACC 457.65 -0.42 104,600 0.93
OXM 72.28 -0.84 95,800 0.93
CHMI 14.89 0.13 154,400 0.93
RWX 39.24 0.23 334,500 0.92
CSWC 21.44 -0.37 118,195 0.91
GRUB 58.57 1.44 2,941,600 0.90
XON 5.62 -4.75 1,140,100 0.89
GRPN 2.97 -1.66 6,043,500 0.86
TLND 39.44 0.18 193,500 0.86
ETON 6.44 -4.02 53,838 0.85
TRS 30.24 -1.08 117,400 0.84
BYFC 1.56 0.68 4,200 0.83
LB 20.74 -1.24 6,848,500 0.83
LTC 46.95 -0.40 200,400 0.82
ALRN 0.76 -3.27 264,500 0.82
ZUO 15.45 -2.09 830,600 0.81
HBANN 26.40 0.00 2,300 0.80
OMEX 4.02 -4.29 21,500 0.79
AFMD 2.90 -1.36 661,000 0.75
ACC 46.90 -0.51 449,700 0.72
PSB 170.76 -0.08 63,200 0.72
OCCI 16.86 -1.75 15,500 0.72
MTW 14.92 -2.55 194,600 0.69
FLHK 25.11 -0.99 659 0.67
NCMI 7.36 -0.14 250,400 0.66
EBAYL 26.44 -0.11 27,045 0.62
ISTR 23.24 -1.53 6,100 0.61
SPHS 0.67 -3.79 266,800 0.60
WPC 84.34 0.11 428,400 0.58
SRPT 112.39 -1.13 787,700 0.57
GGO 15.40 -1.28 1,600 0.56
PLL 9.00 0.00 2,600 0.53
WHF 13.88 -0.36 70,900 0.51
MIXT 14.05 -3.04 29,900 0.51
ENFR 20.54 -1.11 15,597 0.48
RAVN 34.03 -1.51 57,100 0.46
SIGA 5.16 -0.96 98,000 0.46
DCAR 0.95 -2.96 153,517 0.45
ATNM 0.25 0.04 1,312,900 0.45
SOL 1.34 -0.87 20,500 0.42
TRWH 26.22 0.27 84,100 0.42
ALDX 5.93 -1.66 132,400 0.41
ANIX 3.86 -2.28 33,500 0.40
ARDS 7.61 2.74 8,000 0.39
VERB 1.48 -2.39 78,900 0.38
XCUR 2.43 -7.60 187,000 0.34
ESQ 23.70 -0.50 9,574 0.33
TACT 11.00 0.00 5,100 0.32
EVOL 0.93 2.20 9,358 0.29
BWZ 30.52 0.03 14,100 0.27
OVBC 35.80 -2.32 1,300 0.23
BBDO 7.83 -0.89 900 0.22
ATTO 2.68 -2.90 15,500 0.19
HEPA 5.06 -4.17 231,800 0.15
TANNZ 25.34 0.00 600 0.08

Related Scans: Moving Average Resistance
Back to All Scans...