Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
CGA 5.77 5.29 396,400 10.79
NEWTI 25.50 0.24 6,800 4.44
GJT 20.25 0.25 6,800 4.24
PLL 9.07 9.94 10,900 4.09
STCN 1.80 1.69 54,500 4.01
JPMV 64.46 -0.46 16,100 3.42
RCP 25.41 0.24 21,600 3.05
TLND 40.49 3.19 753,400 2.85
TANH 1.57 -0.63 248,400 2.63
SNES 1.12 12.51 594,600 2.59
BA 356.01 0.45 11,518,400 2.46
PGC 27.07 -1.20 159,600 2.43
ROX 0.70 11.70 1,520,400 2.27
RUSHA 37.24 -1.97 437,300 2.17
BZQ 28.25 6.76 463,700 2.11
MRAM 6.80 3.34 158,700 2.05
STRS 25.21 -2.06 12,600 2.01
EPV 34.22 2.39 17,400 1.85
COLM 93.09 -3.31 497,300 1.75
EEA 8.43 -0.48 13,400 1.75
HEFA 27.95 -1.79 551,300 1.73
TMP 77.10 -1.15 74,700 1.65
PZG 0.87 0.22 73,800 1.57
RXL 95.22 -5.36 10,800 1.54
WTBA 20.51 -2.57 42,300 1.51
MMDM 10.44 0.37 20,900 1.50
GNTY 29.43 -0.88 23,500 1.48
BANF 52.50 -3.69 85,900 1.42
WBK 18.53 -1.70 241,700 1.42
MVCD 25.55 0.04 10,700 1.39
PEBK 27.15 0.18 9,500 1.38
LUV 50.56 -1.23 4,692,000 1.35
HBMD 14.25 0.00 25,900 1.34
PCSB 19.32 -1.08 39,400 1.33
DOC 17.27 -2.04 1,770,900 1.31
VST 23.98 -0.66 5,871,000 1.29
SOHO 6.70 -0.55 39,300 1.18
THD 88.60 0.73 246,800 1.17
HACK 37.71 -1.75 202,400 1.16
CLBK 14.88 -3.63 243,600 1.11
DKL 30.84 1.48 32,900 1.10
CAC 40.40 -3.60 39,600 1.09
DBEF 30.22 -1.72 866,100 1.08
BOLD 30.79 -4.26 422,600 1.08
ALO 0.75 0.71 238,000 1.04
ESXB 7.51 -1.44 29,800 1.03
AGD 9.21 -1.50 44,700 1.03
SBBX 21.81 -1.80 24,000 1.02
TBNK 27.00 -2.77 13,000 1.02
SSSS 6.39 -0.31 80,400 1.00
BSL 16.58 -0.30 42,300 0.97
KIO 15.25 -0.33 91,900 0.96
SLRX 10.05 11.92 68,000 0.96
IMMR 8.52 0.83 284,600 0.94
FRT 128.69 -1.52 360,400 0.94
JMPB 25.42 -0.04 3,500 0.94
OPY 26.72 -0.85 63,100 0.94
CIVB 20.17 -2.75 35,600 0.93
TCRD 6.71 0.00 78,000 0.93
NTES 247.23 0.05 590,200 0.92
BCEI 21.53 -4.99 190,200 0.91
DXYN 0.86 11.29 37,500 0.90
BSCJ 21.08 0.05 207,800 0.88
BGT 12.26 -0.24 46,500 0.87
THQ 17.03 -1.73 120,500 0.86
EXFO 3.65 0.00 12,700 0.84
DIVY 26.13 -0.08 6,800 0.84
SJIU 50.15 -1.74 25,100 0.83
BGH 17.66 -0.06 47,300 0.78
FFWM 13.83 -2.61 94,500 0.78
FBMS 31.16 -1.14 43,100 0.77
XTNT 2.81 -4.10 1,900 0.75
SOLO 2.46 4.24 307,000 0.75
SWI 17.27 -0.35 534,400 0.75
GERN 1.36 -5.56 1,215,400 0.73
TRTX 19.45 -0.26 219,800 0.73
AOD 8.00 -1.23 182,200 0.72
HEQ 13.79 -2.34 26,500 0.71
CXP 21.15 -1.81 320,100 0.71
GSIE 27.26 -1.37 150,600 0.71
BWZ 30.65 0.43 19,300 0.69
PEN 139.74 -3.57 262,100 0.67
USDP 10.77 -1.10 31,400 0.66
BKEPP 5.42 -0.18 25,300 0.65
CSTE 14.60 -3.63 67,800 0.65
OLBK 26.22 -1.94 57,900 0.64
SYPR 0.98 -0.01 13,100 0.64
SCYX 1.10 -4.35 166,700 0.61
MCX 24.62 -0.52 8,400 0.60
ERA 9.28 -4.43 68,300 0.59
LCNB 16.21 -3.63 18,700 0.57
BTI 36.08 -1.34 893,200 0.56
PSCH 112.55 -2.57 12,700 0.53
BFIT 18.99 -0.31 4,700 0.53
SNY 42.58 0.02 738,300 0.52
LW 68.40 -1.60 674,300 0.49
AMS 2.72 3.03 6,200 0.47
VRIG 24.85 -0.04 47,500 0.45
PLYA 7.66 -0.91 194,400 0.41
UUU 1.25 2.46 4,000 0.40
SSBI 11.85 -0.85 2,600 0.35
CLRB 2.12 -1.40 37,600 0.35
LEMB 44.29 -0.34 69,800 0.33
CIX 14.68 2.37 800 0.29
NEOS 1.87 -2.09 123,700 0.27
SNSS 0.77 -7.66 208,400 0.22
LWAY 2.59 1.17 19,200 0.21
INOD 1.30 0.00 4,200 0.13
Related Scans: Moving Average Resistance
Back to All Scans...