Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
UBA 20.96 1.06 462,650 4.40
YUMA 0.22 22.22 8,306,511 3.75
TRMT 10.10 -0.49 32,358 3.36
MSON 16.91 -2.20 68,657 2.58
PW 5.80 0.00 13,363 2.49
AGD 9.63 -0.41 82,800 2.30
EOD 5.25 0.57 297,400 2.30
RCKT 17.86 5.68 544,349 1.97
HRC 93.98 -1.72 868,504 1.88
DPZ 266.00 -0.60 1,739,400 1.85
BANF 56.24 1.42 73,482 1.75
STAY 18.07 0.28 3,129,474 1.75
CHRA 7.30 12.48 96,500 1.70
BTE 2.25 7.66 2,957,000 1.61
PLAY 53.02 2.95 1,349,160 1.54
BDN 15.23 -0.13 2,175,500 1.50
DOGZ 2.95 -6.65 64,362 1.40
SMLF 40.68 -0.27 69,998 1.39
MRK 73.46 0.37 13,754,812 1.37
USB 51.20 -0.02 8,043,295 1.37
CCD 20.03 0.30 97,740 1.31
FEI 11.73 0.69 218,970 1.29
RILYZ 24.77 0.17 21,706 1.26
ZF 9.81 0.51 127,191 1.24
CAAP 8.10 1.89 151,200 1.23
CIZ 32.23 -0.15 21,532 1.22
AMED 114.00 -2.75 576,063 1.21
PAGS 25.68 1.50 2,661,315 1.18
FDBC 61.00 2.02 3,372 1.12
XLE 68.61 2.11 13,762,116 1.11
GFED 23.02 -1.50 4,855 1.07
PTCT 36.29 0.55 736,844 1.07
CF 44.95 -0.42 3,025,400 1.07
GJH 9.55 -0.52 1,721 1.02
PTSI 52.25 9.49 4,200 0.98
CEFL 14.35 0.00 89,658 0.98
MMSI 57.58 -0.14 349,804 0.93
FIV 8.99 0.00 82,500 0.92
KNOP 20.06 0.25 108,207 0.90
ENZ 3.63 1.40 185,500 0.85
SIM 9.18 0.55 3,407 0.79
AZN 38.75 -0.13 4,253,500 0.77
DBL 19.91 -0.05 43,200 0.76
HURC 39.51 -1.91 18,566 0.75
OFED 26.40 -0.15 1,774 0.75
IQ 23.97 3.36 8,071,791 0.75
NWN 64.50 -0.52 79,581 0.74
SPR 85.71 0.20 848,375 0.73
ARD 13.90 0.07 59,100 0.73
WMGI 28.25 1.62 974,173 0.70
IGA 10.61 -0.09 41,298 0.70
TEF 8.40 -0.59 1,154,540 0.70
EBSB 16.42 -0.67 95,769 0.69
SIFY 1.55 1.31 26,307 0.69
USPH 109.05 -0.83 54,053 0.69
AGTC 4.48 -1.54 67,127 0.69
OMP 20.42 0.49 40,572 0.69
PAG 44.61 -2.79 323,816 0.68
NR 8.96 1.93 363,626 0.67
LTXB 40.07 -0.30 203,939 0.67
AMTD 53.67 0.26 1,357,411 0.66
UNTY 21.03 -3.04 6,349 0.65
IDA 96.36 -0.75 145,578 0.65
CIGI 68.91 -0.17 31,047 0.65
SIVR 14.58 0.14 52,697 0.64
FANH 25.81 -0.15 117,421 0.63
MESO 5.45 -1.27 39,336 0.62
TLND 50.89 0.34 209,885 0.61
TRTN 32.73 -2.30 315,547 0.60
DNN 0.53 -0.02 293,190 0.59
GSVC 6.35 -3.64 261,424 0.58
DBO 11.08 1.28 240,464 0.58
IRMD 26.71 2.38 30,180 0.58
ISMD 26.92 -0.56 18,966 0.58
SHOS 2.33 1.75 45,536 0.57
IOVA 11.08 2.21 578,731 0.56
MNKD 1.59 3.92 1,843,085 0.54
INSP 47.64 1.21 172,855 0.50
FXB 125.88 -0.02 23,906 0.49
QIWI 14.25 0.85 59,821 0.47
AXDX 18.25 0.83 113,145 0.45
BRZU 26.67 0.08 1,241,676 0.45
PETQ 30.20 -1.27 157,726 0.45
BRY 12.91 2.30 428,375 0.45
DJP 22.97 0.39 117,926 0.44
MPAA 20.48 -0.78 48,579 0.42
OCSI 8.37 0.60 27,651 0.41
CCR 17.50 -0.28 10,500 0.41
SSL 33.44 0.69 72,147 0.40
SEED 6.58 0.15 8,602 0.38
EGAN 9.57 -0.62 165,648 0.37
DVD 2.04 0.07 2,600 0.37
GMLPP 25.06 0.52 7,390 0.36
ELSE 3.64 2.54 1,714 0.35
REVG 12.14 -0.41 126,910 0.35
TISI 18.44 -1.34 90,727 0.33
QLYS 82.73 1.90 127,221 0.31
PBY 24.42 0.43 3,467 0.28
CPIX 5.89 1.20 1,953 0.21
ATLO 26.80 -0.30 1,579 0.19
YOGA 0.99 1.01 25,253 0.18
SLNO 2.00 -0.99 40,161 0.02

Related Scans: Moving Average Resistance
Back to All Scans...