Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on 02/19/2019

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
XKST 28.12 0.61 18,503 11.60
RNGR 7.95 0.00 42,557 6.97
REED 2.62 -0.38 341,182 5.42
NETE 6.45 7.32 518,995 5.06
KVHI 11.60 2.29 122,177 3.69
RBBN 6.15 5.67 877,604 3.26
DSS 1.13 1.80 199,478 2.94
PTVCA 21.90 -0.14 8,060 2.89
AAWW 58.38 7.65 913,762 2.82
WRN 0.70 6.06 241,782 2.74
ACRX 3.17 9.31 4,931,749 2.69
MIN 3.74 0.54 976,978 2.63
DQ 33.82 10.52 533,467 2.40
LRAD 2.60 7.88 148,857 2.32
QEMM 58.58 0.36 41,351 2.27
FLAG 40.53 0.47 5,608 2.25
PPSI 5.38 1.13 12,220 2.22
DRD 2.26 7.11 124,431 1.97
NICK 10.16 0.40 10,605 1.88
JASN 2.40 0.42 210,925 1.88
GDI 25.92 -0.73 2,895,821 1.86
DESP 17.94 2.51 724,141 1.77
NTES 229.64 0.89 1,295,972 1.70
DLB 65.09 0.81 720,064 1.67
NVR 2622.70 -1.51 43,186 1.59
NETS 2.28 14.00 112,358 1.48
MLCO 22.19 2.07 3,964,225 1.44
CRWS 5.61 -0.53 18,096 1.42
EPOL 23.23 0.56 600,723 1.40
OC 55.44 1.37 1,843,578 1.29
SRET 14.95 0.27 121,310 1.29
CR 84.42 -0.32 458,925 1.28
SCHA 71.29 0.22 1,081,083 1.24
ATNM 0.56 3.70 691,622 1.23
FALN 25.92 0.10 37,042 1.22
BNS 56.65 0.32 1,015,340 1.19
HUBG 46.30 1.25 349,674 1.17
KBH 23.10 1.23 1,937,944 1.13
CDK 58.30 0.19 1,457,454 1.12
TNK 1.06 0.00 1,340,793 1.10
RMR 74.76 1.44 50,851 1.05
MERC 14.77 -1.40 571,884 1.01
SAIC 76.92 0.43 484,016 0.99
FSB 34.62 1.44 96,086 0.99
CYRX 11.60 -2.93 182,134 0.99
TRST 8.32 1.22 267,809 0.98
OMP 19.91 3.43 113,655 0.98
WERN 34.87 1.19 665,307 0.97
MTT 20.55 -0.15 44,926 0.97
TWNK 12.11 0.50 696,898 0.97
SONA 16.02 -0.68 68,740 0.96
ADRE 39.99 0.48 6,237 0.93
HEP 28.93 -2.63 215,812 0.92
HUM 305.40 -1.58 1,013,498 0.92
SXCP 14.48 1.19 177,937 0.91
VNCE 13.60 -0.73 28,955 0.91
NULV 28.94 0.28 11,292 0.91
EFAV 70.75 0.45 1,382,358 0.89
MMLP 12.44 1.14 201,767 0.87
UGI 53.54 0.19 912,136 0.87
UFPI 32.77 1.68 263,429 0.86
JMM 6.97 0.00 11,965 0.86
SNAP 9.28 1.75 21,485,908 0.86
USB 51.31 0.00 7,138,552 0.85
ROCK 38.89 0.93 152,598 0.84
QLS 20.76 0.75 2,366 0.83
CMA 87.44 1.24 1,947,595 0.82
GRNB 25.69 0.33 2,264 0.82
APTS 15.99 1.72 227,136 0.81
WTBA 22.96 0.48 27,703 0.80
TYL 215.84 -0.09 212,447 0.80
AIPT 0.94 -1.58 60,644 0.80
HBANO 25.83 -0.39 36,892 0.80
WCHN 26.64 1.96 5,283 0.79
GGZ 11.58 0.70 24,819 0.78
BWG 11.04 0.18 51,493 0.77
AMRK 12.68 -0.08 6,955 0.76
MDRX 12.14 -0.57 1,977,148 0.74
ROBO 38.72 0.86 267,122 0.74
ADTN 14.56 -0.88 292,404 0.73
PHM 27.04 -0.29 4,116,281 0.73
DFS 71.59 0.42 1,896,112 0.72
ACN 159.48 0.16 1,648,728 0.71
EEM 42.42 0.78 64,313,641 0.71
PICB 25.77 0.35 14,595 0.70
WUBA 67.47 -0.66 550,907 0.70
KLIC 22.88 2.14 399,195 0.69
LORL 40.19 2.19 44,586 0.69
RILYZ 24.80 0.40 6,906 0.69
GAB 6.10 0.83 576,846 0.68
UPS 110.77 -0.09 2,632,716 0.68
GNMK 6.26 -0.79 269,141 0.67
AWRE 3.71 0.27 5,783 0.66
CBH 8.92 -0.56 60,075 0.66
GRC 34.50 0.52 33,443 0.65
SFE 10.43 0.19 55,670 0.65
BST 32.08 0.03 79,297 0.65
CZNC 26.07 1.28 8,270 0.62
NYMTO 23.53 0.56 3,652 0.61
BLW 14.54 0.00 91,210 0.60
GOOG 1118.56 0.44 1,033,165 0.60
AQMS 2.47 -4.63 243,648 0.60
OXSQL 25.30 0.20 2,118 0.60
SPMD 34.03 0.18 402,279 0.59
CVX 119.31 -0.03 3,976,936 0.55
SCHE 25.41 0.63 1,174,306 0.54
TUSA 33.50 0.00 1,766 0.54
HQH 21.01 -0.38 121,706 0.51
SCIU 31.27 0.16 12,244 0.51
OUSM 26.78 0.11 21,494 0.51
MNLO 7.16 1.13 54,736 0.51
VBR 132.20 0.33 298,360 0.50
KINS 16.97 -0.12 20,194 0.48
RUSL 38.17 0.98 69,192 0.48
GPX 16.67 1.58 24,371 0.46
SILC 37.33 -1.84 20,509 0.45
INBKL 25.45 0.12 700 0.45
ARLP 19.10 -0.68 240,959 0.44
ISG 25.49 0.16 17,967 0.44
PHDG 27.75 0.91 8,404 0.43
TSU 15.98 -0.56 402,339 0.42
AZZ 47.26 0.64 61,608 0.41
SVBI 8.50 1.67 4,990 0.39
TTAC 35.39 -0.11 7,864 0.38
FUD 16.67 -0.42 212 0.37
MLPI 22.83 1.97 549,356 0.37
DALT 9.94 -0.10 11,357 0.37
GUNR 32.54 0.84 332,194 0.35
EWC 27.61 0.73 1,054,531 0.34
LOWC 87.62 0.40 2,084 0.32
CHSCL 27.20 0.04 14,484 0.32
LDUR 99.25 0.03 7,008 0.31
VTNR 1.28 8.47 23,556 0.30
IWO 198.11 0.15 281,212 0.30
MGIC 8.38 0.25 6,658 0.29
NRCG 9.37 0.70 7,172 0.27
URTH 87.15 0.24 55,796 0.25
MRIN 4.49 2.05 325,476 0.19
FLQH 24.33 0.46 640 0.19
RILYG 24.56 0.04 1,500 0.16
ACWI 70.75 0.34 938,963 0.15
SSY 1.27 1.92 848 0.04
VIDI 24.77 0.51 1,073 0.01
SHYL 48.99 0.07 388 0.01
Related Scans: Moving Average Resistance
Back to All Scans...