or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ATAT D 18.41 -0.11 2,438,115 3.24
    MXL C 20.68 -1.19 2,122,366 2.61
    VNRX D 0.89 11.28 485,849 2.46
    OPBK D 9.43 0.43 48,017 2.36
    MICS D 1.03 18.39 77,798 2.33
    GNFT F 3.45 -1.15 12,609 2.28
    HONE C 10.23 1.79 326,507 1.91
    SCWO D 1.37 0.00 165,247 1.62
    NEON C 1.83 10.91 52,823 1.49
    MCD D 275.60 -0.42 4,175,332 1.39
    IONR C 4.92 -1.80 21,934 1.36
    SBSI D 27.67 -2.50 157,372 1.22
    COFS D 23.77 -1.21 10,645 1.22
    BOC C 16.12 4.34 185,874 1.21
    ATEX D 31.89 -0.84 127,888 1.17
    ESQ D 47.40 0.96 45,969 1.12
    DC B 2.52 6.33 244,415 1.11
    WINVR C 0.05 17.28 34,408 1.06
    TASK D 11.30 -0.53 228,415 1.05
    FBRT D 12.58 -0.16 359,020 0.97
    GLUE F 5.45 -0.37 134,428 0.96
    JRSH C 3.05 -0.82 11,053 0.94
    CHH D 118.95 -0.09 609,838 0.93
    DRV B 44.43 1.48 202,118 0.91
    CALT D 19.45 5.14 5,994 0.88
    PLBY D 1.02 2.00 400,635 0.87
    LAW D 7.50 0.13 227,772 0.86
    BITE D 10.40 0.19 15,008 0.85
    BOWL F 11.54 0.70 582,108 0.82
    BSAC D 18.24 0.05 240,338 0.79
    VTMX D 35.72 0.25 73,659 0.75
    PSTL D 13.77 -0.36 69,819 0.74
    VIPS D 15.74 -0.44 2,715,780 0.67
    GSM B 5.19 1.96 1,069,124 0.62
    BNDD D 14.57 0.10 21,275 0.61
    SBFG D 13.80 0.07 1,640 0.58
    MIN D 2.59 0.78 215,111 0.58
    ACHV B 4.58 0.77 56,633 0.52
    PRGO C 31.27 0.13 1,084,163 0.51
    NXTC F 1.29 -10.42 156,328 0.46
    LEDS B 1.56 0.65 15,539 0.44
    MITT D 5.51 -1.96 89,397 0.42
    MIGI F 1.39 3.73 188,320 0.35
    FLGC C 1.54 -0.65 277,548 0.30
    STKS B 5.12 -3.94 59,733 0.29
    XBIO F 3.78 -1.92 1,655 0.28
    ATHE B 2.26 -3.00 24,785 0.27
    ZDGE D 2.40 1.27 19,057 0.27
    CNET C 0.98 5.67 6,387 0.23
    FSEC D 41.05 -0.35 271 0.23
    PRPH D 4.95 -2.17 12,151 0.20
    RAVE B 2.10 0.00 5,642 0.18
    EQS D 1.48 0.68 2,797 0.18
    MRKR B 4.37 -0.80 3,381 0.18
    DYNT B 0.58 -2.44 72,997 0.13
    VISL B 3.95 3.40 1,564 0.13
    YCBD D 0.90 0.00 34,257 0.11
    PMN F 1.95 -0.02 1,430 0.08
    GRNQ F 1.15 -4.96 6,729 0.07
    YJ D 0.78 0.96 4,016 0.05
    VINE F 0.58 -2.36 1,704 0.02
    OCG F 1.00 -7.87 532 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...