× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
LASR 17.88 -9.83 718,268 2.55
CTRE 23.27 0.39 2,268,725 2.40
VC 76.05 -3.90 696,042 2.31
COR 115.46 0.10 725,200 2.01
CAKE 42.13 -0.28 1,167,021 1.55
SNA 160.07 0.08 511,900 1.38
ALTR 36.32 -3.89 409,023 1.37
OR 10.43 -0.48 1,328,300 1.33
EXP 90.39 1.49 358,200 1.18
BIG 25.41 -1.97 1,335,900 1.11
SSW 11.31 -1.57 704,200 1.10
ZUO 15.63 -2.80 1,101,900 1.07
FTDR 46.70 0.37 463,222 1.05
FNB 11.82 -0.67 1,788,200 1.04
DAL 57.87 -0.87 6,295,200 1.01
HEI 126.77 -0.36 520,800 1.01
BKNG 1928.72 -2.14 350,646 0.92
GTLS 68.23 1.25 372,757 0.84
ALK 65.43 0.11 926,500 0.78
HP 44.90 -1.25 1,259,900 0.77
HOPE 14.14 0.00 439,837 0.75
MRTX 94.46 0.51 418,658 0.75
SAH 28.10 -3.24 247,800 0.74
HES 64.42 -0.46 1,936,400 0.73
TNK 14.25 -4.23 500,573 0.68
FEYE 15.49 -1.21 2,381,089 0.65
CAG 29.59 -0.97 3,031,200 0.63
ARWR 38.49 -3.15 1,033,353 0.61
CIT 47.00 -1.96 767,200 0.54

Related Scans: Moving Average Support
Back to All Scans...