Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
FMX 95.61 2.88 665,600 2.08
NTGR 32.39 -1.88 595,600 1.94
JEF 19.81 -1.98 2,434,000 1.65
LNG 65.88 0.15 2,808,700 1.64
XLRN 44.71 0.13 387,200 1.53
MGY 11.74 -3.06 2,220,300 1.46
VBTX 25.12 -0.48 372,000 1.35
DY 53.75 0.73 461,300 1.23
WCG 267.38 -0.60 521,400 1.21
BWA 38.54 -2.41 2,181,800 1.20
IMO 27.59 0.66 321,500 1.20
CTL 12.81 -0.54 12,869,900 1.12
BPOP 53.85 -0.46 518,100 1.10
ESI 10.63 -0.37 2,158,000 1.09
SIX 54.59 -0.29 1,166,700 1.03
ATH 42.33 -1.17 1,211,900 1.03
FNB 11.43 -1.30 1,557,700 1.02
ORCL 52.87 -0.51 11,155,900 1.01
AMN 55.13 0.93 282,100 0.95
CVI 43.70 0.55 559,700 0.93
SNA 157.84 -2.60 365,100 0.93
TKR 44.49 -1.22 582,600 0.89
IBN 11.18 0.36 5,848,800 0.88
VRNS 62.03 -0.26 285,200 0.86
EHC 63.60 -1.67 514,600 0.85
CTRE 23.35 1.65 651,000 0.85
GBT 53.03 -0.21 604,000 0.84
FFBC 24.91 -1.42 254,700 0.83
KRG 15.89 0.19 358,800 0.83
WRI 28.20 0.11 706,400 0.82
ISBC 11.48 -0.17 1,250,900 0.80
HPE 14.99 -0.86 7,258,300 0.79
LFC 12.32 -0.56 270,200 0.78
HIBB 19.67 3.69 608,800 0.76
EMR 64.95 -1.08 2,219,900 0.76
BDC 53.64 -1.01 270,800 0.74
LNC 60.83 -0.69 1,050,100 0.72
BRKL 14.75 -0.27 177,800 0.71
GEF 37.97 -3.14 182,400 0.70
TRMB 39.52 -0.33 680,000 0.67
SCHW 43.11 -1.12 6,254,000 0.67
JELD 19.16 -0.31 240,100 0.67
TRHC 58.08 1.91 206,200 0.65
WDR 17.64 -0.62 545,300 0.64
TSE 43.77 -1.20 466,100 0.63
SGEN 71.95 1.18 592,000 0.59
CR 81.96 -0.81 179,600 0.58
W 134.10 0.33 1,133,000 0.57
KURA 16.48 0.80 158,400 0.56
ABM 36.49 -0.44 182,512 0.55
BDN 14.89 -0.13 652,000 0.51
NTR 51.71 -0.19 711,200 0.50
ASH 77.49 0.61 291,900 0.50
WH 53.01 -0.45 435,700 0.49
CRM 152.82 -0.12 3,036,000 0.45
Related Scans: Moving Average Support
Back to All Scans...