Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
DISH 33.24 -5.92 8,836,400 4.11
JACK 82.00 -0.21 1,290,100 2.23
BOOT 28.63 8.69 2,076,500 2.23
VCEL 15.96 -2.44 942,584 1.65
ADI 97.50 -3.30 4,486,500 1.64
MCK 126.40 1.12 2,172,400 1.63
AEIS 50.33 -3.03 508,900 1.55
TXN 104.73 -1.93 7,468,927 1.53
FBC 32.16 1.07 391,400 1.30
PWR 34.73 -1.03 1,718,300 1.27
DQ 31.14 -4.97 365,900 1.26
HTHT 33.37 -3.33 2,070,800 1.25
JOBS 71.65 -0.33 358,100 1.23
RJF 84.54 0.64 1,118,278 1.18
CTRP 36.04 -1.80 4,925,799 1.16
SEAS 26.75 -0.78 1,769,274 1.11
DATA 119.03 -2.26 1,030,200 1.02
BBY 68.84 -0.13 2,779,900 0.99
NFG 56.84 -0.56 479,000 0.96
ZTO 18.02 0.50 2,616,400 0.94
GOOG 1138.85 -2.02 1,343,800 0.91
DKS 36.59 0.36 2,295,400 0.89
RGS 18.83 -0.21 225,395 0.88
RWT 16.20 0.19 670,423 0.87
CIEN 34.66 0.14 2,008,500 0.83
BLK 438.09 -0.79 452,500 0.83
SWK 135.12 0.20 1,002,269 0.82
USB 51.72 0.31 4,503,270 0.78
CAR 31.45 -0.35 761,300 0.72
CSOD 53.93 -2.03 298,900 0.67
NSP 113.37 -0.13 214,200 0.67
CSIQ 17.44 -0.40 579,300 0.63
RRGB 34.29 1.87 186,538 0.63
ETN 78.42 -0.42 1,318,600 0.63
BSX 37.29 -0.08 5,049,900 0.62
HAE 100.13 0.06 300,000 0.62
DAL 54.28 -1.11 3,585,700 0.58
FITB 27.37 0.33 4,951,800 0.56
PEN 139.05 -2.40 260,600 0.56
ZUO 22.06 -1.21 939,700 0.50
HTLD 19.69 0.10 182,700 0.46
OZK 32.02 0.47 394,608 0.37
FFIN 60.47 -0.72 173,900 0.30
FIXX 22.13 -1.21 68,800 0.23

Related Scans: Moving Average Support
Back to All Scans...