or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BWIN D 40.66 -11.93 4,865,307 7.76
    UCIB B 26.60 3.28 10,073 4.95
    IBII D 25.32 -0.01 8,587 4.92
    UTEN D 43.55 0.07 235,172 4.87
    FN C 230.23 -3.91 1,958,198 3.08
    STE D 227.44 0.72 1,261,472 2.67
    INSP D 199.00 3.26 1,584,557 2.63
    RRX B 167.97 -1.32 994,370 2.46
    TREE D 47.10 2.42 475,946 2.26
    BCC C 138.49 3.15 636,062 2.04
    PPH D 90.75 -0.08 303,179 1.93
    TTT C 70.17 -1.44 23,643 1.84
    RHP B 108.30 -0.57 779,095 1.75
    AIG B 75.39 -1.23 6,390,382 1.70
    OSCR D 18.34 1.38 5,168,144 1.70
    DAWN B 15.15 2.30 1,683,250 1.66
    RDN D 32.38 0.84 1,543,855 1.62
    NNN D 42.83 -1.15 1,591,689 1.58
    LCII D 115.18 3.19 286,197 1.56
    HQI D 13.48 2.90 16,992 1.56
    MKL D 1558.85 0.54 57,404 1.48
    ARR D 18.74 0.64 1,877,839 1.41
    IBTK D 19.40 -0.03 62,390 1.35
    VXX D 51.55 -5.36 6,176,093 1.34
    FTXG D 24.45 0.63 14,215 1.30
    MTX B 77.19 1.57 175,292 1.25
    TSN D 59.26 1.61 2,392,626 1.23
    WMK D 66.46 2.77 84,106 1.22
    PRVA C 19.31 0.47 882,687 1.21
    KRYS D 174.41 2.08 245,166 1.16
    PMT D 13.37 -0.37 782,298 1.13
    CHD C 104.14 1.15 1,587,035 1.12
    MLP D 22.08 0.14 15,525 1.09
    BILL B 59.30 1.61 1,569,002 1.03
    APLE B 14.76 0.20 1,881,982 1.02
    MTD D 1385.79 1.60 104,486 1.01
    MNRO B 27.63 -0.07 502,252 1.00
    GWRS C 12.77 2.65 21,135 0.99
    LANC B 191.35 2.15 128,998 0.98
    KROP B 10.42 0.12 1,779 0.97
    BWA D 34.02 1.70 2,140,271 0.95
    VGLT D 58.20 0.43 2,506,009 0.93
    A C 140.41 0.54 1,183,962 0.86
    CFLT B 26.43 -0.75 3,200,455 0.84
    NTR B 50.63 -0.30 1,636,204 0.83
    SVT B 12.58 1.00 4,160 0.82
    GPK D 28.17 1.33 2,007,752 0.81
    OKUR C 16.60 1.72 34,669 0.81
    XLV D 147.85 0.74 5,032,649 0.80
    XSD C 236.91 1.57 38,448 0.80
    DSMC C 35.74 1.59 8,359 0.79
    CNXN D 68.11 1.11 64,119 0.76
    OPINL D 11.20 -1.41 17,972 0.76
    CHSCP C 29.99 0.23 7,333 0.74
    QGEN D 43.95 0.69 869,572 0.74
    IXJ D 93.67 0.39 86,823 0.73
    WERN B 38.09 2.09 498,479 0.72
    TLH D 103.57 0.34 589,761 0.72
    CCS D 92.50 2.80 185,678 0.71
    WY D 31.87 0.50 2,458,959 0.67
    VPC D 21.77 0.00 16,652 0.67
    RSPH D 31.10 0.84 43,162 0.62
    FMN D 11.36 0.35 30,024 0.61
    IBIJ D 25.43 0.10 1,118 0.60
    SYY C 76.35 1.30 2,016,039 0.59
    KSCP C 18.49 -0.59 149,019 0.59
    SGRY D 29.72 1.71 355,963 0.56
    RIGS D 23.03 0.39 11,873 0.54
    MRUS B 51.75 1.02 251,121 0.51
    FRNW C 15.48 1.55 2,729 0.49
    GMOM B 29.15 1.04 2,979 0.43
    ATXS C 11.51 -0.26 135,453 0.41
    AMWD B 94.54 2.01 75,736 0.36
    ADXN C 11.08 1.09 123,015 0.33
    MGIC D 10.96 -0.27 14,154 0.29
    TDSB C 22.39 0.48 3,634 0.29
    RINC D 22.98 0.18 1,133 0.29
    WBND C 19.97 0.15 4,433 0.21
    GOVI D 27.92 0.25 86,551 0.21
    HRMY D 33.02 -0.09 125,406 0.16
    VTRS C 11.45 0.00 758,999 0.12
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...