Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IJUL | D | 28.35 | -0.87 | 332,728 | 19.12 | |
DMXF | D | 68.18 | -1.52 | 630,095 | 12.52 | |
LCTD | D | 45.78 | -1.36 | 83,730 | 9.39 | |
UG | D | 10.79 | -12.06 | 106,812 | 5.51 | |
OCTJ | C | 24.06 | 0.02 | 54,366 | 4.97 | |
SQ | C | 74.56 | -0.94 | 24,837,978 | 4.09 | |
NXST | C | 166.04 | -11.92 | 1,148,343 | 3.85 | |
ESTA | C | 46.25 | -3.89 | 1,476,048 | 3.45 | |
ZTAX | D | 26.40 | 0.76 | 6,577 | 3.00 | |
ADEA | D | 11.52 | -18.24 | 1,125,852 | 2.84 | |
PSBD | D | 15.78 | -1.62 | 80,669 | 2.79 | |
BCH | D | 23.29 | -2.14 | 419,381 | 2.69 | |
YMAB | C | 15.48 | -0.45 | 580,398 | 2.66 | |
ACU | D | 41.51 | -0.05 | 35,596 | 2.48 | |
DSTX | D | 24.33 | -2.09 | 4,342 | 2.46 | |
EMDM | D | 22.93 | -2.02 | 2,021 | 2.39 | |
IOSP | B | 121.65 | 1.38 | 231,905 | 2.36 | |
CABO | C | 402.57 | 4.14 | 193,728 | 2.26 | |
MSDL | B | 20.24 | 0.10 | 570,743 | 1.83 | |
FIGB | D | 42.99 | 0.09 | 62,463 | 1.82 | |
AL | B | 47.09 | -0.49 | 1,194,492 | 1.71 | |
PALL | D | 91.02 | -3.29 | 263,237 | 1.67 | |
RIO | C | 64.43 | -4.51 | 4,746,941 | 1.66 | |
HAIL | B | 28.28 | 0.16 | 4,548 | 1.58 | |
SCHY | D | 24.53 | -1.29 | 252,417 | 1.53 | |
RICK | C | 49.45 | 0.18 | 108,475 | 1.46 | |
FEMS | D | 39.30 | -1.96 | 44,065 | 1.46 | |
PICK | C | 40.98 | -4.12 | 326,482 | 1.46 | |
FCX | C | 46.36 | -4.57 | 16,195,919 | 1.43 | |
SEE | C | 35.40 | -0.48 | 1,886,161 | 1.35 | |
PZZA | C | 55.09 | -0.79 | 1,193,654 | 1.28 | |
ETNB | C | 10.45 | 4.92 | 760,376 | 1.26 | |
MARA | C | 19.25 | -0.31 | 46,609,549 | 1.24 | |
EFA | D | 79.16 | -1.38 | 11,539,791 | 1.20 | |
ESGD | D | 79.35 | -1.31 | 250,407 | 1.19 | |
STAG | D | 37.38 | 0.54 | 1,156,056 | 1.18 | |
USAC | C | 23.05 | -0.30 | 276,530 | 1.18 | |
EYLD | D | 33.36 | -2.03 | 73,540 | 1.10 | |
WNS | C | 54.65 | 1.54 | 518,263 | 1.07 | |
DAR | C | 40.68 | 0.82 | 1,910,503 | 1.04 | |
KSA | B | 42.19 | -0.19 | 395,630 | 1.03 | |
RNAC | C | 20.76 | -0.10 | 97,995 | 1.02 | |
CECO | D | 25.08 | -0.83 | 241,294 | 1.01 | |
HCM | D | 17.95 | -4.01 | 85,779 | 0.86 | |
TFPN | B | 25.10 | 0.42 | 11,581 | 0.85 | |
KE | C | 20.77 | -0.57 | 98,519 | 0.83 | |
WGO | C | 61.10 | 0.02 | 508,035 | 0.82 | |
OLMA | C | 12.40 | 0.00 | 355,179 | 0.82 | |
FENI | D | 28.56 | -1.41 | 126,931 | 0.82 | |
VRSN | D | 183.56 | -1.29 | 467,386 | 0.78 | |
SPIR | C | 10.68 | 1.71 | 162,988 | 0.75 | |
EML | D | 29.31 | 1.28 | 17,905 | 0.72 | |
TAL | C | 11.20 | -4.03 | 5,965,842 | 0.70 | |
BSAC | D | 19.51 | -3.32 | 198,420 | 0.68 | |
FYLD | D | 26.45 | -1.93 | 25,805 | 0.68 | |
MARB | D | 19.80 | -0.03 | 4,576 | 0.68 | |
ONEW | C | 25.06 | -1.57 | 48,622 | 0.68 | |
DTH | D | 38.79 | -1.69 | 18,061 | 0.67 | |
DEC | C | 12.67 | -3.58 | 177,664 | 0.67 | |
NORW | D | 24.88 | -1.85 | 3,169 | 0.63 | |
RDY | D | 15.11 | 0.13 | 483,132 | 0.63 | |
INV | C | 11.55 | 0.52 | 24,745 | 0.54 | |
MTAL | C | 12.85 | -4.46 | 163,922 | 0.53 | |
DBEZ | D | 45.47 | -0.81 | 1,273 | 0.51 | |
AKO.B | D | 17.95 | 0.00 | 9,174 | 0.49 | |
ATXS | C | 11.82 | 0.42 | 148,103 | 0.46 | |
FJP | D | 52.64 | -1.29 | 3,139 | 0.36 | |
HEZU | D | 35.60 | -0.83 | 17,148 | 0.35 | |
EVAV | C | 20.13 | 2.44 | 7,599 | 0.35 | |
DBEU | D | 41.32 | -0.27 | 12,377 | 0.28 | |
IQSI | D | 29.53 | -1.30 | 4,579 | 0.20 | |
GRP.U | D | 54.61 | 0.55 | 1,480 | 0.19 | |
IGOV | D | 39.93 | -0.25 | 18,989 | 0.16 | |
IQIN | D | 33.29 | -1.30 | 7,046 | 0.11 | |
IJAN | D | 31.57 | -1.16 | 1,107 | 0.05 |
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles