Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ELD | D | 26.66 | -0.03 | 247,208 | 15.04 | |
XFOR | D | 1.09 | -6.44 | 21,500,804 | 6.49 | |
NEOV | B | 2.23 | 7.47 | 501,645 | 3.59 | |
TSLS | C | 21.92 | -15.33 | 4,446,250 | 3.01 | |
SPAX | B | 20.26 | -0.34 | 11,081 | 2.74 | |
QRTEA | D | 0.89 | -1.56 | 9,333,224 | 2.73 | |
AUDC | D | 11.10 | -0.09 | 143,899 | 2.60 | |
EDD | C | 4.52 | -0.22 | 512,632 | 2.29 | |
TSLQ | C | 32.99 | -15.37 | 7,599,928 | 2.19 | |
SCWO | B | 1.50 | 7.14 | 225,362 | 2.13 | |
ELSE | B | 4.15 | 0.09 | 5,522 | 2.10 | |
BHAT | B | 1.23 | 0.41 | 194,606 | 1.97 | |
EPIX | D | 6.14 | 0.99 | 147,492 | 1.85 | |
HONE | B | 10.36 | 0.97 | 316,279 | 1.80 | |
BBAG | C | 44.75 | 0.27 | 256,107 | 1.78 | |
TS | D | 34.08 | -1.53 | 3,446,007 | 1.69 | |
FINW | B | 10.73 | 0.75 | 33,900 | 1.67 | |
VLRS | B | 8.49 | -1.51 | 861,419 | 1.59 | |
HBNC | D | 11.54 | -1.03 | 230,787 | 1.43 | |
MSOX | D | 4.83 | 4.55 | 2,432,556 | 1.27 | |
WBS | D | 44.89 | -0.31 | 1,241,178 | 1.19 | |
SRL | D | 6.45 | -4.73 | 6,407 | 1.17 | |
BRCC | D | 4.04 | -1.70 | 890,329 | 1.17 | |
KN | B | 16.21 | 1.12 | 593,437 | 1.16 | |
SBH | D | 10.98 | -0.18 | 1,538,308 | 1.11 | |
IMAX | B | 17.08 | -0.41 | 977,213 | 1.05 | |
TVC | D | 21.96 | 0.46 | 19,322 | 1.02 | |
POOL | C | 369.61 | -0.42 | 379,598 | 1.01 | |
EMP | C | 21.89 | 1.72 | 10,650 | 0.96 | |
CLGN | B | 5.97 | 1.36 | 6,414 | 0.93 | |
HON | C | 193.77 | 0.17 | 2,593,576 | 0.92 | |
ASTC | B | 9.18 | -1.87 | 2,749 | 0.90 | |
FNV | B | 123.37 | 0.36 | 662,443 | 0.86 | |
SYBT | B | 45.46 | -1.50 | 71,090 | 0.85 | |
ERIC | C | 5.15 | -0.58 | 14,839,907 | 0.84 | |
BCML | B | 20.12 | -0.15 | 21,560 | 0.82 | |
NECB | B | 15.89 | 0.06 | 33,508 | 0.81 | |
BRW | C | 7.14 | 0.14 | 133,291 | 0.80 | |
IONM | C | 0.57 | -18.10 | 1,103,077 | 0.79 | |
CHMG | B | 42.69 | -0.86 | 5,119 | 0.73 | |
KFRC | C | 64.23 | 0.16 | 70,403 | 0.73 | |
BG | B | 103.48 | 0.73 | 1,246,220 | 0.73 | |
HTCR | B | 0.88 | -4.68 | 54,461 | 0.73 | |
ATEN | C | 13.40 | -1.03 | 504,898 | 0.72 | |
SAR | A | 23.66 | -0.76 | 45,703 | 0.70 | |
TD | B | 59.33 | -0.08 | 2,009,978 | 0.69 | |
CBFV | B | 22.28 | -1.55 | 2,191 | 0.69 | |
XBIO | D | 4.00 | -2.20 | 3,998 | 0.67 | |
GSM | B | 5.31 | 1.53 | 1,113,909 | 0.66 | |
EVTC | C | 38.35 | -0.21 | 240,516 | 0.66 | |
KSS | D | 24.45 | -0.33 | 3,639,841 | 0.66 | |
PKE | D | 14.90 | 0.95 | 29,170 | 0.65 | |
GCV | C | 3.53 | 0.04 | 32,733 | 0.64 | |
BHB | B | 25.54 | 0.12 | 19,352 | 0.58 | |
CLLS | D | 2.56 | 2.17 | 22,427 | 0.54 | |
NTRP | D | 2.75 | -0.73 | 19,796 | 0.52 | |
BITE | A | 11.50 | 7.28 | 3,138 | 0.51 | |
MITT | C | 5.65 | 0.00 | 103,148 | 0.49 | |
BSM | A | 16.22 | 0.75 | 239,480 | 0.49 | |
DC | B | 2.56 | -0.39 | 106,215 | 0.49 | |
ATGE | B | 49.92 | 0.48 | 190,124 | 0.47 | |
GF | C | 8.44 | 0.12 | 17,594 | 0.46 | |
MIN | C | 2.60 | 0.00 | 153,937 | 0.41 | |
AE | B | 29.95 | 0.34 | 3,486 | 0.40 | |
CRGO | B | 2.82 | -1.74 | 5,080 | 0.28 | |
NCTY | B | 7.00 | 1.16 | 9,192 | 0.17 | |
BNIXR | B | 0.23 | -3.97 | 1,000 | 0.17 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles